COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 28-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2016 |
28-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.615 |
17.600 |
-0.015 |
-0.1% |
17.520 |
| High |
17.725 |
17.935 |
0.210 |
1.2% |
17.935 |
| Low |
17.545 |
17.505 |
-0.040 |
-0.2% |
17.465 |
| Close |
17.639 |
17.796 |
0.157 |
0.9% |
17.796 |
| Range |
0.180 |
0.430 |
0.250 |
138.9% |
0.470 |
| ATR |
0.374 |
0.378 |
0.004 |
1.1% |
0.000 |
| Volume |
44,878 |
69,831 |
24,953 |
55.6% |
278,377 |
|
| Daily Pivots for day following 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.035 |
18.846 |
18.033 |
|
| R3 |
18.605 |
18.416 |
17.914 |
|
| R2 |
18.175 |
18.175 |
17.875 |
|
| R1 |
17.986 |
17.986 |
17.835 |
18.081 |
| PP |
17.745 |
17.745 |
17.745 |
17.793 |
| S1 |
17.556 |
17.556 |
17.757 |
17.651 |
| S2 |
17.315 |
17.315 |
17.717 |
|
| S3 |
16.885 |
17.126 |
17.678 |
|
| S4 |
16.455 |
16.696 |
17.560 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.142 |
18.939 |
18.055 |
|
| R3 |
18.672 |
18.469 |
17.925 |
|
| R2 |
18.202 |
18.202 |
17.882 |
|
| R1 |
17.999 |
17.999 |
17.839 |
18.101 |
| PP |
17.732 |
17.732 |
17.732 |
17.783 |
| S1 |
17.529 |
17.529 |
17.753 |
17.631 |
| S2 |
17.262 |
17.262 |
17.710 |
|
| S3 |
16.792 |
17.059 |
17.667 |
|
| S4 |
16.322 |
16.589 |
17.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.935 |
17.465 |
0.470 |
2.6% |
0.328 |
1.8% |
70% |
True |
False |
55,675 |
| 10 |
17.935 |
17.360 |
0.575 |
3.2% |
0.275 |
1.5% |
76% |
True |
False |
49,804 |
| 20 |
19.385 |
17.115 |
2.270 |
12.8% |
0.391 |
2.2% |
30% |
False |
False |
57,979 |
| 40 |
20.235 |
17.115 |
3.120 |
17.5% |
0.440 |
2.5% |
22% |
False |
False |
58,706 |
| 60 |
20.635 |
17.115 |
3.520 |
19.8% |
0.443 |
2.5% |
19% |
False |
False |
47,767 |
| 80 |
20.925 |
17.115 |
3.810 |
21.4% |
0.458 |
2.6% |
18% |
False |
False |
37,027 |
| 100 |
21.250 |
17.080 |
4.170 |
23.4% |
0.473 |
2.7% |
17% |
False |
False |
30,321 |
| 120 |
21.250 |
15.965 |
5.285 |
29.7% |
0.447 |
2.5% |
35% |
False |
False |
25,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.763 |
|
2.618 |
19.061 |
|
1.618 |
18.631 |
|
1.000 |
18.365 |
|
0.618 |
18.201 |
|
HIGH |
17.935 |
|
0.618 |
17.771 |
|
0.500 |
17.720 |
|
0.382 |
17.669 |
|
LOW |
17.505 |
|
0.618 |
17.239 |
|
1.000 |
17.075 |
|
1.618 |
16.809 |
|
2.618 |
16.379 |
|
4.250 |
15.678 |
|
|
| Fisher Pivots for day following 28-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.771 |
17.771 |
| PP |
17.745 |
17.745 |
| S1 |
17.720 |
17.720 |
|