COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 17.535 17.520 -0.015 -0.1% 17.450
High 17.560 17.890 0.330 1.9% 17.790
Low 17.395 17.465 0.070 0.4% 17.360
Close 17.493 17.604 0.111 0.6% 17.493
Range 0.165 0.425 0.260 157.6% 0.430
ATR 0.401 0.403 0.002 0.4% 0.000
Volume 34,289 62,957 28,668 83.6% 219,666
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.928 18.691 17.838
R3 18.503 18.266 17.721
R2 18.078 18.078 17.682
R1 17.841 17.841 17.643 17.960
PP 17.653 17.653 17.653 17.712
S1 17.416 17.416 17.565 17.535
S2 17.228 17.228 17.526
S3 16.803 16.991 17.487
S4 16.378 16.566 17.370
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.838 18.595 17.730
R3 18.408 18.165 17.611
R2 17.978 17.978 17.572
R1 17.735 17.735 17.532 17.857
PP 17.548 17.548 17.548 17.608
S1 17.305 17.305 17.454 17.427
S2 17.118 17.118 17.414
S3 16.688 16.875 17.375
S4 16.258 16.445 17.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.890 17.395 0.495 2.8% 0.276 1.6% 42% True False 49,937
10 17.890 17.315 0.575 3.3% 0.275 1.6% 50% True False 49,173
20 19.770 17.115 2.655 15.1% 0.427 2.4% 18% False False 59,396
40 20.235 17.115 3.120 17.7% 0.449 2.5% 16% False False 58,194
60 20.925 17.115 3.810 21.6% 0.449 2.6% 13% False False 44,729
80 21.250 17.115 4.135 23.5% 0.493 2.8% 12% False False 34,534
100 21.250 16.095 5.155 29.3% 0.476 2.7% 29% False False 28,273
120 21.250 15.965 5.285 30.0% 0.449 2.5% 31% False False 23,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.696
2.618 19.003
1.618 18.578
1.000 18.315
0.618 18.153
HIGH 17.890
0.618 17.728
0.500 17.678
0.382 17.627
LOW 17.465
0.618 17.202
1.000 17.040
1.618 16.777
2.618 16.352
4.250 15.659
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 17.678 17.643
PP 17.653 17.630
S1 17.629 17.617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols