COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 17.625 17.695 0.070 0.4% 17.600
High 17.790 17.745 -0.045 -0.3% 17.855
Low 17.570 17.450 -0.120 -0.7% 17.315
Close 17.663 17.549 -0.114 -0.6% 17.441
Range 0.220 0.295 0.075 34.1% 0.540
ATR 0.429 0.419 -0.010 -2.2% 0.000
Volume 43,322 50,751 7,429 17.1% 267,130
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.466 18.303 17.711
R3 18.171 18.008 17.630
R2 17.876 17.876 17.603
R1 17.713 17.713 17.576 17.647
PP 17.581 17.581 17.581 17.549
S1 17.418 17.418 17.522 17.352
S2 17.286 17.286 17.495
S3 16.991 17.123 17.468
S4 16.696 16.828 17.387
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.157 18.839 17.738
R3 18.617 18.299 17.590
R2 18.077 18.077 17.540
R1 17.759 17.759 17.491 17.648
PP 17.537 17.537 17.537 17.482
S1 17.219 17.219 17.392 17.108
S2 16.997 16.997 17.342
S3 16.457 16.679 17.293
S4 15.917 16.139 17.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 17.315 0.475 2.7% 0.246 1.4% 49% False False 47,792
10 17.855 17.115 0.740 4.2% 0.300 1.7% 59% False False 54,136
20 20.025 17.115 2.910 16.6% 0.435 2.5% 15% False False 59,687
40 20.235 17.115 3.120 17.8% 0.453 2.6% 14% False False 57,530
60 20.925 17.115 3.810 21.7% 0.454 2.6% 11% False False 43,326
80 21.250 17.115 4.135 23.6% 0.502 2.9% 10% False False 33,396
100 21.250 15.965 5.285 30.1% 0.474 2.7% 30% False False 27,343
120 21.250 15.965 5.285 30.1% 0.449 2.6% 30% False False 23,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.999
2.618 18.517
1.618 18.222
1.000 18.040
0.618 17.927
HIGH 17.745
0.618 17.632
0.500 17.598
0.382 17.563
LOW 17.450
0.618 17.268
1.000 17.155
1.618 16.973
2.618 16.678
4.250 16.196
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 17.598 17.620
PP 17.581 17.596
S1 17.565 17.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.