COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 17.460 17.625 0.165 0.9% 17.600
High 17.730 17.790 0.060 0.3% 17.855
Low 17.455 17.570 0.115 0.7% 17.315
Close 17.638 17.663 0.025 0.1% 17.441
Range 0.275 0.220 -0.055 -20.0% 0.540
ATR 0.445 0.429 -0.016 -3.6% 0.000
Volume 58,369 43,322 -15,047 -25.8% 267,130
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.334 18.219 17.784
R3 18.114 17.999 17.724
R2 17.894 17.894 17.703
R1 17.779 17.779 17.683 17.837
PP 17.674 17.674 17.674 17.703
S1 17.559 17.559 17.643 17.617
S2 17.454 17.454 17.623
S3 17.234 17.339 17.603
S4 17.014 17.119 17.542
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.157 18.839 17.738
R3 18.617 18.299 17.590
R2 18.077 18.077 17.540
R1 17.759 17.759 17.491 17.648
PP 17.537 17.537 17.537 17.482
S1 17.219 17.219 17.392 17.108
S2 16.997 16.997 17.342
S3 16.457 16.679 17.293
S4 15.917 16.139 17.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 17.315 0.475 2.7% 0.242 1.4% 73% True False 47,602
10 17.880 17.115 0.765 4.3% 0.344 1.9% 72% False False 56,151
20 20.145 17.115 3.030 17.2% 0.438 2.5% 18% False False 60,770
40 20.235 17.115 3.120 17.7% 0.457 2.6% 18% False False 57,041
60 20.925 17.115 3.810 21.6% 0.463 2.6% 14% False False 42,549
80 21.250 17.115 4.135 23.4% 0.502 2.8% 13% False False 32,804
100 21.250 15.965 5.285 29.9% 0.473 2.7% 32% False False 26,852
120 21.250 15.965 5.285 29.9% 0.451 2.6% 32% False False 22,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.725
2.618 18.366
1.618 18.146
1.000 18.010
0.618 17.926
HIGH 17.790
0.618 17.706
0.500 17.680
0.382 17.654
LOW 17.570
0.618 17.434
1.000 17.350
1.618 17.214
2.618 16.994
4.250 16.635
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 17.680 17.634
PP 17.674 17.604
S1 17.669 17.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.