COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 17.525 17.450 -0.075 -0.4% 17.600
High 17.600 17.515 -0.085 -0.5% 17.855
Low 17.315 17.360 0.045 0.3% 17.315
Close 17.441 17.474 0.033 0.2% 17.441
Range 0.285 0.155 -0.130 -45.6% 0.540
ATR 0.481 0.458 -0.023 -4.8% 0.000
Volume 53,584 32,935 -20,649 -38.5% 267,130
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 17.915 17.849 17.559
R3 17.760 17.694 17.517
R2 17.605 17.605 17.502
R1 17.539 17.539 17.488 17.572
PP 17.450 17.450 17.450 17.466
S1 17.384 17.384 17.460 17.417
S2 17.295 17.295 17.446
S3 17.140 17.229 17.431
S4 16.985 17.074 17.389
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.157 18.839 17.738
R3 18.617 18.299 17.590
R2 18.077 18.077 17.540
R1 17.759 17.759 17.491 17.648
PP 17.537 17.537 17.537 17.482
S1 17.219 17.219 17.392 17.108
S2 16.997 16.997 17.342
S3 16.457 16.679 17.293
S4 15.917 16.139 17.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.855 17.315 0.540 3.1% 0.273 1.6% 29% False False 48,409
10 18.940 17.115 1.825 10.4% 0.460 2.6% 20% False False 64,019
20 20.145 17.115 3.030 17.3% 0.469 2.7% 12% False False 61,815
40 20.235 17.115 3.120 17.9% 0.473 2.7% 12% False False 56,154
60 20.925 17.115 3.810 21.8% 0.466 2.7% 9% False False 40,971
80 21.250 17.115 4.135 23.7% 0.513 2.9% 9% False False 31,646
100 21.250 15.965 5.285 30.2% 0.473 2.7% 29% False False 25,862
120 21.250 15.965 5.285 30.2% 0.454 2.6% 29% False False 21,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 18.174
2.618 17.921
1.618 17.766
1.000 17.670
0.618 17.611
HIGH 17.515
0.618 17.456
0.500 17.438
0.382 17.419
LOW 17.360
0.618 17.264
1.000 17.205
1.618 17.109
2.618 16.954
4.250 16.701
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 17.462 17.510
PP 17.450 17.498
S1 17.438 17.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.