COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 17.515 17.525 0.010 0.1% 17.600
High 17.705 17.600 -0.105 -0.6% 17.855
Low 17.430 17.315 -0.115 -0.7% 17.315
Close 17.458 17.441 -0.017 -0.1% 17.441
Range 0.275 0.285 0.010 3.6% 0.540
ATR 0.496 0.481 -0.015 -3.0% 0.000
Volume 49,804 53,584 3,780 7.6% 267,130
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.307 18.159 17.598
R3 18.022 17.874 17.519
R2 17.737 17.737 17.493
R1 17.589 17.589 17.467 17.521
PP 17.452 17.452 17.452 17.418
S1 17.304 17.304 17.415 17.236
S2 17.167 17.167 17.389
S3 16.882 17.019 17.363
S4 16.597 16.734 17.284
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.157 18.839 17.738
R3 18.617 18.299 17.590
R2 18.077 18.077 17.540
R1 17.759 17.759 17.491 17.648
PP 17.537 17.537 17.537 17.482
S1 17.219 17.219 17.392 17.108
S2 16.997 16.997 17.342
S3 16.457 16.679 17.293
S4 15.917 16.139 17.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.855 17.315 0.540 3.1% 0.296 1.7% 23% False True 53,426
10 19.385 17.115 2.270 13.0% 0.508 2.9% 14% False False 66,154
20 20.145 17.115 3.030 17.4% 0.488 2.8% 11% False False 62,607
40 20.235 17.115 3.120 17.9% 0.483 2.8% 10% False False 55,954
60 20.925 17.115 3.810 21.8% 0.470 2.7% 9% False False 40,474
80 21.250 17.115 4.135 23.7% 0.514 2.9% 8% False False 31,274
100 21.250 15.965 5.285 30.3% 0.473 2.7% 28% False False 25,568
120 21.250 15.965 5.285 30.3% 0.455 2.6% 28% False False 21,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.811
2.618 18.346
1.618 18.061
1.000 17.885
0.618 17.776
HIGH 17.600
0.618 17.491
0.500 17.458
0.382 17.424
LOW 17.315
0.618 17.139
1.000 17.030
1.618 16.854
2.618 16.569
4.250 16.104
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 17.458 17.510
PP 17.452 17.487
S1 17.447 17.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.