COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 13-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2016 |
13-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.495 |
17.515 |
0.020 |
0.1% |
19.260 |
| High |
17.640 |
17.705 |
0.065 |
0.4% |
19.385 |
| Low |
17.380 |
17.430 |
0.050 |
0.3% |
17.115 |
| Close |
17.505 |
17.458 |
-0.047 |
-0.3% |
17.380 |
| Range |
0.260 |
0.275 |
0.015 |
5.8% |
2.270 |
| ATR |
0.513 |
0.496 |
-0.017 |
-3.3% |
0.000 |
| Volume |
45,845 |
49,804 |
3,959 |
8.6% |
394,417 |
|
| Daily Pivots for day following 13-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.182 |
17.609 |
|
| R3 |
18.081 |
17.907 |
17.534 |
|
| R2 |
17.806 |
17.806 |
17.508 |
|
| R1 |
17.632 |
17.632 |
17.483 |
17.582 |
| PP |
17.531 |
17.531 |
17.531 |
17.506 |
| S1 |
17.357 |
17.357 |
17.433 |
17.307 |
| S2 |
17.256 |
17.256 |
17.408 |
|
| S3 |
16.981 |
17.082 |
17.382 |
|
| S4 |
16.706 |
16.807 |
17.307 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.770 |
23.345 |
18.629 |
|
| R3 |
22.500 |
21.075 |
18.004 |
|
| R2 |
20.230 |
20.230 |
17.796 |
|
| R1 |
18.805 |
18.805 |
17.588 |
18.383 |
| PP |
17.960 |
17.960 |
17.960 |
17.749 |
| S1 |
16.535 |
16.535 |
17.172 |
16.113 |
| S2 |
15.690 |
15.690 |
16.964 |
|
| S3 |
13.420 |
14.265 |
16.756 |
|
| S4 |
11.150 |
11.995 |
16.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.855 |
17.115 |
0.740 |
4.2% |
0.353 |
2.0% |
46% |
False |
False |
60,480 |
| 10 |
19.770 |
17.115 |
2.655 |
15.2% |
0.544 |
3.1% |
13% |
False |
False |
67,944 |
| 20 |
20.145 |
17.115 |
3.030 |
17.4% |
0.492 |
2.8% |
11% |
False |
False |
62,044 |
| 40 |
20.235 |
17.115 |
3.120 |
17.9% |
0.484 |
2.8% |
11% |
False |
False |
55,177 |
| 60 |
20.925 |
17.115 |
3.810 |
21.8% |
0.476 |
2.7% |
9% |
False |
False |
39,633 |
| 80 |
21.250 |
17.115 |
4.135 |
23.7% |
0.514 |
2.9% |
8% |
False |
False |
30,638 |
| 100 |
21.250 |
15.965 |
5.285 |
30.3% |
0.473 |
2.7% |
28% |
False |
False |
25,037 |
| 120 |
21.250 |
15.965 |
5.285 |
30.3% |
0.456 |
2.6% |
28% |
False |
False |
21,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.874 |
|
2.618 |
18.425 |
|
1.618 |
18.150 |
|
1.000 |
17.980 |
|
0.618 |
17.875 |
|
HIGH |
17.705 |
|
0.618 |
17.600 |
|
0.500 |
17.568 |
|
0.382 |
17.535 |
|
LOW |
17.430 |
|
0.618 |
17.260 |
|
1.000 |
17.155 |
|
1.618 |
16.985 |
|
2.618 |
16.710 |
|
4.250 |
16.261 |
|
|
| Fisher Pivots for day following 13-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.568 |
17.618 |
| PP |
17.531 |
17.564 |
| S1 |
17.495 |
17.511 |
|