COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 11-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2016 |
11-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.600 |
17.660 |
0.060 |
0.3% |
19.260 |
| High |
17.840 |
17.855 |
0.015 |
0.1% |
19.385 |
| Low |
17.570 |
17.465 |
-0.105 |
-0.6% |
17.115 |
| Close |
17.659 |
17.509 |
-0.150 |
-0.8% |
17.380 |
| Range |
0.270 |
0.390 |
0.120 |
44.4% |
2.270 |
| ATR |
0.543 |
0.532 |
-0.011 |
-2.0% |
0.000 |
| Volume |
58,017 |
59,880 |
1,863 |
3.2% |
394,417 |
|
| Daily Pivots for day following 11-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.780 |
18.534 |
17.724 |
|
| R3 |
18.390 |
18.144 |
17.616 |
|
| R2 |
18.000 |
18.000 |
17.581 |
|
| R1 |
17.754 |
17.754 |
17.545 |
17.682 |
| PP |
17.610 |
17.610 |
17.610 |
17.574 |
| S1 |
17.364 |
17.364 |
17.473 |
17.292 |
| S2 |
17.220 |
17.220 |
17.438 |
|
| S3 |
16.830 |
16.974 |
17.402 |
|
| S4 |
16.440 |
16.584 |
17.295 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.770 |
23.345 |
18.629 |
|
| R3 |
22.500 |
21.075 |
18.004 |
|
| R2 |
20.230 |
20.230 |
17.796 |
|
| R1 |
18.805 |
18.805 |
17.588 |
18.383 |
| PP |
17.960 |
17.960 |
17.960 |
17.749 |
| S1 |
16.535 |
16.535 |
17.172 |
16.113 |
| S2 |
15.690 |
15.690 |
16.964 |
|
| S3 |
13.420 |
14.265 |
16.756 |
|
| S4 |
11.150 |
11.995 |
16.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.040 |
17.115 |
0.925 |
5.3% |
0.485 |
2.8% |
43% |
False |
False |
70,914 |
| 10 |
19.770 |
17.115 |
2.655 |
15.2% |
0.561 |
3.2% |
15% |
False |
False |
68,913 |
| 20 |
20.145 |
17.115 |
3.030 |
17.3% |
0.502 |
2.9% |
13% |
False |
False |
61,428 |
| 40 |
20.235 |
17.115 |
3.120 |
17.8% |
0.493 |
2.8% |
13% |
False |
False |
53,369 |
| 60 |
20.925 |
17.115 |
3.810 |
21.8% |
0.482 |
2.8% |
10% |
False |
False |
38,124 |
| 80 |
21.250 |
17.115 |
4.135 |
23.6% |
0.516 |
2.9% |
10% |
False |
False |
29,542 |
| 100 |
21.250 |
15.965 |
5.285 |
30.2% |
0.472 |
2.7% |
29% |
False |
False |
24,113 |
| 120 |
21.250 |
15.965 |
5.285 |
30.2% |
0.458 |
2.6% |
29% |
False |
False |
20,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.513 |
|
2.618 |
18.876 |
|
1.618 |
18.486 |
|
1.000 |
18.245 |
|
0.618 |
18.096 |
|
HIGH |
17.855 |
|
0.618 |
17.706 |
|
0.500 |
17.660 |
|
0.382 |
17.614 |
|
LOW |
17.465 |
|
0.618 |
17.224 |
|
1.000 |
17.075 |
|
1.618 |
16.834 |
|
2.618 |
16.444 |
|
4.250 |
15.808 |
|
|
| Fisher Pivots for day following 11-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.660 |
17.501 |
| PP |
17.610 |
17.493 |
| S1 |
17.559 |
17.485 |
|