COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 17.345 17.600 0.255 1.5% 19.260
High 17.685 17.840 0.155 0.9% 19.385
Low 17.115 17.570 0.455 2.7% 17.115
Close 17.380 17.659 0.279 1.6% 17.380
Range 0.570 0.270 -0.300 -52.6% 2.270
ATR 0.550 0.543 -0.006 -1.2% 0.000
Volume 88,858 58,017 -30,841 -34.7% 394,417
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.500 18.349 17.808
R3 18.230 18.079 17.733
R2 17.960 17.960 17.709
R1 17.809 17.809 17.684 17.885
PP 17.690 17.690 17.690 17.727
S1 17.539 17.539 17.634 17.615
S2 17.420 17.420 17.610
S3 17.150 17.269 17.585
S4 16.880 16.999 17.511
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.770 23.345 18.629
R3 22.500 21.075 18.004
R2 20.230 20.230 17.796
R1 18.805 18.805 17.588 18.383
PP 17.960 17.960 17.960 17.749
S1 16.535 16.535 17.172 16.113
S2 15.690 15.690 16.964
S3 13.420 14.265 16.756
S4 11.150 11.995 16.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.940 17.115 1.825 10.3% 0.646 3.7% 30% False False 79,629
10 19.770 17.115 2.655 15.0% 0.579 3.3% 20% False False 69,619
20 20.145 17.115 3.030 17.2% 0.508 2.9% 18% False False 61,463
40 20.235 17.115 3.120 17.7% 0.492 2.8% 17% False False 52,044
60 20.925 17.115 3.810 21.6% 0.484 2.7% 14% False False 37,198
80 21.250 17.115 4.135 23.4% 0.515 2.9% 13% False False 28,833
100 21.250 15.965 5.285 29.9% 0.474 2.7% 32% False False 23,533
120 21.250 15.965 5.285 29.9% 0.462 2.6% 32% False False 20,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18.988
2.618 18.547
1.618 18.277
1.000 18.110
0.618 18.007
HIGH 17.840
0.618 17.737
0.500 17.705
0.382 17.673
LOW 17.570
0.618 17.403
1.000 17.300
1.618 17.133
2.618 16.863
4.250 16.423
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 17.705 17.605
PP 17.690 17.551
S1 17.674 17.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.