COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 06-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2016 |
06-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.805 |
17.785 |
-0.020 |
-0.1% |
19.790 |
| High |
18.040 |
17.880 |
-0.160 |
-0.9% |
19.825 |
| Low |
17.585 |
17.140 |
-0.445 |
-2.5% |
18.975 |
| Close |
17.695 |
17.345 |
-0.350 |
-2.0% |
19.214 |
| Range |
0.455 |
0.740 |
0.285 |
62.6% |
0.850 |
| ATR |
0.534 |
0.548 |
0.015 |
2.8% |
0.000 |
| Volume |
76,915 |
70,900 |
-6,015 |
-7.8% |
298,669 |
|
| Daily Pivots for day following 06-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.675 |
19.250 |
17.752 |
|
| R3 |
18.935 |
18.510 |
17.549 |
|
| R2 |
18.195 |
18.195 |
17.481 |
|
| R1 |
17.770 |
17.770 |
17.413 |
17.613 |
| PP |
17.455 |
17.455 |
17.455 |
17.376 |
| S1 |
17.030 |
17.030 |
17.277 |
16.873 |
| S2 |
16.715 |
16.715 |
17.209 |
|
| S3 |
15.975 |
16.290 |
17.142 |
|
| S4 |
15.235 |
15.550 |
16.938 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.888 |
21.401 |
19.682 |
|
| R3 |
21.038 |
20.551 |
19.448 |
|
| R2 |
20.188 |
20.188 |
19.370 |
|
| R1 |
19.701 |
19.701 |
19.292 |
19.520 |
| PP |
19.338 |
19.338 |
19.338 |
19.247 |
| S1 |
18.851 |
18.851 |
19.136 |
18.670 |
| S2 |
18.488 |
18.488 |
19.058 |
|
| S3 |
17.638 |
18.001 |
18.980 |
|
| S4 |
16.788 |
17.151 |
18.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
17.140 |
2.630 |
15.2% |
0.735 |
4.2% |
8% |
False |
True |
75,408 |
| 10 |
20.025 |
17.140 |
2.885 |
16.6% |
0.571 |
3.3% |
7% |
False |
True |
65,237 |
| 20 |
20.145 |
17.140 |
3.005 |
17.3% |
0.522 |
3.0% |
7% |
False |
True |
60,970 |
| 40 |
20.465 |
17.140 |
3.325 |
19.2% |
0.496 |
2.9% |
6% |
False |
True |
49,005 |
| 60 |
20.925 |
17.140 |
3.785 |
21.8% |
0.484 |
2.8% |
5% |
False |
True |
34,873 |
| 80 |
21.250 |
17.140 |
4.110 |
23.7% |
0.516 |
3.0% |
5% |
False |
True |
27,079 |
| 100 |
21.250 |
15.965 |
5.285 |
30.5% |
0.474 |
2.7% |
26% |
False |
False |
22,088 |
| 120 |
21.250 |
15.965 |
5.285 |
30.5% |
0.465 |
2.7% |
26% |
False |
False |
18,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.025 |
|
2.618 |
19.817 |
|
1.618 |
19.077 |
|
1.000 |
18.620 |
|
0.618 |
18.337 |
|
HIGH |
17.880 |
|
0.618 |
17.597 |
|
0.500 |
17.510 |
|
0.382 |
17.423 |
|
LOW |
17.140 |
|
0.618 |
16.683 |
|
1.000 |
16.400 |
|
1.618 |
15.943 |
|
2.618 |
15.203 |
|
4.250 |
13.995 |
|
|
| Fisher Pivots for day following 06-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.510 |
18.040 |
| PP |
17.455 |
17.808 |
| S1 |
17.400 |
17.577 |
|