COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 05-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2016 |
05-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
18.875 |
17.805 |
-1.070 |
-5.7% |
19.790 |
| High |
18.940 |
18.040 |
-0.900 |
-4.8% |
19.825 |
| Low |
17.745 |
17.585 |
-0.160 |
-0.9% |
18.975 |
| Close |
17.775 |
17.695 |
-0.080 |
-0.5% |
19.214 |
| Range |
1.195 |
0.455 |
-0.740 |
-61.9% |
0.850 |
| ATR |
0.540 |
0.534 |
-0.006 |
-1.1% |
0.000 |
| Volume |
103,458 |
76,915 |
-26,543 |
-25.7% |
298,669 |
|
| Daily Pivots for day following 05-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.138 |
18.872 |
17.945 |
|
| R3 |
18.683 |
18.417 |
17.820 |
|
| R2 |
18.228 |
18.228 |
17.778 |
|
| R1 |
17.962 |
17.962 |
17.737 |
17.868 |
| PP |
17.773 |
17.773 |
17.773 |
17.726 |
| S1 |
17.507 |
17.507 |
17.653 |
17.413 |
| S2 |
17.318 |
17.318 |
17.612 |
|
| S3 |
16.863 |
17.052 |
17.570 |
|
| S4 |
16.408 |
16.597 |
17.445 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.888 |
21.401 |
19.682 |
|
| R3 |
21.038 |
20.551 |
19.448 |
|
| R2 |
20.188 |
20.188 |
19.370 |
|
| R1 |
19.701 |
19.701 |
19.292 |
19.520 |
| PP |
19.338 |
19.338 |
19.338 |
19.247 |
| S1 |
18.851 |
18.851 |
19.136 |
18.670 |
| S2 |
18.488 |
18.488 |
19.058 |
|
| S3 |
17.638 |
18.001 |
18.980 |
|
| S4 |
16.788 |
17.151 |
18.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
17.585 |
2.185 |
12.3% |
0.669 |
3.8% |
5% |
False |
True |
72,042 |
| 10 |
20.145 |
17.585 |
2.560 |
14.5% |
0.533 |
3.0% |
4% |
False |
True |
65,388 |
| 20 |
20.145 |
17.585 |
2.560 |
14.5% |
0.504 |
2.8% |
4% |
False |
True |
59,999 |
| 40 |
20.635 |
17.585 |
3.050 |
17.2% |
0.492 |
2.8% |
4% |
False |
True |
47,571 |
| 60 |
20.925 |
17.585 |
3.340 |
18.9% |
0.481 |
2.7% |
3% |
False |
True |
33,747 |
| 80 |
21.250 |
17.250 |
4.000 |
22.6% |
0.511 |
2.9% |
11% |
False |
False |
26,220 |
| 100 |
21.250 |
15.965 |
5.285 |
29.9% |
0.469 |
2.7% |
33% |
False |
False |
21,401 |
| 120 |
21.250 |
15.965 |
5.285 |
29.9% |
0.461 |
2.6% |
33% |
False |
False |
18,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.974 |
|
2.618 |
19.231 |
|
1.618 |
18.776 |
|
1.000 |
18.495 |
|
0.618 |
18.321 |
|
HIGH |
18.040 |
|
0.618 |
17.866 |
|
0.500 |
17.813 |
|
0.382 |
17.759 |
|
LOW |
17.585 |
|
0.618 |
17.304 |
|
1.000 |
17.130 |
|
1.618 |
16.849 |
|
2.618 |
16.394 |
|
4.250 |
15.651 |
|
|
| Fisher Pivots for day following 05-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.813 |
18.485 |
| PP |
17.773 |
18.222 |
| S1 |
17.734 |
17.958 |
|