COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 04-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2016 |
04-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
19.260 |
18.875 |
-0.385 |
-2.0% |
19.790 |
| High |
19.385 |
18.940 |
-0.445 |
-2.3% |
19.825 |
| Low |
18.750 |
17.745 |
-1.005 |
-5.4% |
18.975 |
| Close |
18.868 |
17.775 |
-1.093 |
-5.8% |
19.214 |
| Range |
0.635 |
1.195 |
0.560 |
88.2% |
0.850 |
| ATR |
0.489 |
0.540 |
0.050 |
10.3% |
0.000 |
| Volume |
54,286 |
103,458 |
49,172 |
90.6% |
298,669 |
|
| Daily Pivots for day following 04-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.738 |
20.952 |
18.432 |
|
| R3 |
20.543 |
19.757 |
18.104 |
|
| R2 |
19.348 |
19.348 |
17.994 |
|
| R1 |
18.562 |
18.562 |
17.885 |
18.358 |
| PP |
18.153 |
18.153 |
18.153 |
18.051 |
| S1 |
17.367 |
17.367 |
17.665 |
17.163 |
| S2 |
16.958 |
16.958 |
17.556 |
|
| S3 |
15.763 |
16.172 |
17.446 |
|
| S4 |
14.568 |
14.977 |
17.118 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.888 |
21.401 |
19.682 |
|
| R3 |
21.038 |
20.551 |
19.448 |
|
| R2 |
20.188 |
20.188 |
19.370 |
|
| R1 |
19.701 |
19.701 |
19.292 |
19.520 |
| PP |
19.338 |
19.338 |
19.338 |
19.247 |
| S1 |
18.851 |
18.851 |
19.136 |
18.670 |
| S2 |
18.488 |
18.488 |
19.058 |
|
| S3 |
17.638 |
18.001 |
18.980 |
|
| S4 |
16.788 |
17.151 |
18.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
17.745 |
2.025 |
11.4% |
0.637 |
3.6% |
1% |
False |
True |
66,912 |
| 10 |
20.145 |
17.745 |
2.400 |
13.5% |
0.576 |
3.2% |
1% |
False |
True |
66,371 |
| 20 |
20.235 |
17.745 |
2.490 |
14.0% |
0.503 |
2.8% |
1% |
False |
True |
58,869 |
| 40 |
20.635 |
17.745 |
2.890 |
16.3% |
0.487 |
2.7% |
1% |
False |
True |
45,943 |
| 60 |
20.925 |
17.745 |
3.180 |
17.9% |
0.483 |
2.7% |
1% |
False |
True |
32,563 |
| 80 |
21.250 |
17.235 |
4.015 |
22.6% |
0.509 |
2.9% |
13% |
False |
False |
25,300 |
| 100 |
21.250 |
15.965 |
5.285 |
29.7% |
0.468 |
2.6% |
34% |
False |
False |
20,653 |
| 120 |
21.250 |
15.965 |
5.285 |
29.7% |
0.459 |
2.6% |
34% |
False |
False |
17,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.019 |
|
2.618 |
22.069 |
|
1.618 |
20.874 |
|
1.000 |
20.135 |
|
0.618 |
19.679 |
|
HIGH |
18.940 |
|
0.618 |
18.484 |
|
0.500 |
18.343 |
|
0.382 |
18.201 |
|
LOW |
17.745 |
|
0.618 |
17.006 |
|
1.000 |
16.550 |
|
1.618 |
15.811 |
|
2.618 |
14.616 |
|
4.250 |
12.666 |
|
|
| Fisher Pivots for day following 04-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.343 |
18.758 |
| PP |
18.153 |
18.430 |
| S1 |
17.964 |
18.103 |
|