COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 19.160 19.260 0.100 0.5% 19.790
High 19.770 19.385 -0.385 -1.9% 19.825
Low 19.120 18.750 -0.370 -1.9% 18.975
Close 19.214 18.868 -0.346 -1.8% 19.214
Range 0.650 0.635 -0.015 -2.3% 0.850
ATR 0.478 0.489 0.011 2.3% 0.000
Volume 71,481 54,286 -17,195 -24.1% 298,669
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 20.906 20.522 19.217
R3 20.271 19.887 19.043
R2 19.636 19.636 18.984
R1 19.252 19.252 18.926 19.127
PP 19.001 19.001 19.001 18.938
S1 18.617 18.617 18.810 18.492
S2 18.366 18.366 18.752
S3 17.731 17.982 18.693
S4 17.096 17.347 18.519
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.888 21.401 19.682
R3 21.038 20.551 19.448
R2 20.188 20.188 19.370
R1 19.701 19.701 19.292 19.520
PP 19.338 19.338 19.338 19.247
S1 18.851 18.851 19.136 18.670
S2 18.488 18.488 19.058
S3 17.638 18.001 18.980
S4 16.788 17.151 18.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.770 18.750 1.020 5.4% 0.511 2.7% 12% False True 59,610
10 20.145 18.750 1.395 7.4% 0.478 2.5% 8% False True 59,610
20 20.235 18.715 1.520 8.1% 0.485 2.6% 10% False False 58,678
40 20.635 18.460 2.175 11.5% 0.467 2.5% 19% False False 43,633
60 20.925 18.460 2.465 13.1% 0.472 2.5% 17% False False 30,901
80 21.250 17.235 4.015 21.3% 0.497 2.6% 41% False False 24,036
100 21.250 15.965 5.285 28.0% 0.460 2.4% 55% False False 19,636
120 21.250 15.965 5.285 28.0% 0.452 2.4% 55% False False 16,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.084
2.618 21.047
1.618 20.412
1.000 20.020
0.618 19.777
HIGH 19.385
0.618 19.142
0.500 19.068
0.382 18.993
LOW 18.750
0.618 18.358
1.000 18.115
1.618 17.723
2.618 17.088
4.250 16.051
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 19.068 19.260
PP 19.001 19.129
S1 18.935 18.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.