COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 29-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2016 |
29-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.190 |
19.255 |
0.065 |
0.3% |
18.845 |
| High |
19.270 |
19.460 |
0.190 |
1.0% |
20.145 |
| Low |
18.975 |
19.050 |
0.075 |
0.4% |
18.840 |
| Close |
19.121 |
19.188 |
0.067 |
0.4% |
19.810 |
| Range |
0.295 |
0.410 |
0.115 |
39.0% |
1.305 |
| ATR |
0.469 |
0.465 |
-0.004 |
-0.9% |
0.000 |
| Volume |
51,262 |
54,074 |
2,812 |
5.5% |
291,935 |
|
| Daily Pivots for day following 29-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.463 |
20.235 |
19.414 |
|
| R3 |
20.053 |
19.825 |
19.301 |
|
| R2 |
19.643 |
19.643 |
19.263 |
|
| R1 |
19.415 |
19.415 |
19.226 |
19.324 |
| PP |
19.233 |
19.233 |
19.233 |
19.187 |
| S1 |
19.005 |
19.005 |
19.150 |
18.914 |
| S2 |
18.823 |
18.823 |
19.113 |
|
| S3 |
18.413 |
18.595 |
19.075 |
|
| S4 |
18.003 |
18.185 |
18.963 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.513 |
22.967 |
20.528 |
|
| R3 |
22.208 |
21.662 |
20.169 |
|
| R2 |
20.903 |
20.903 |
20.049 |
|
| R1 |
20.357 |
20.357 |
19.930 |
20.630 |
| PP |
19.598 |
19.598 |
19.598 |
19.735 |
| S1 |
19.052 |
19.052 |
19.690 |
19.325 |
| S2 |
18.293 |
18.293 |
19.571 |
|
| S3 |
16.988 |
17.747 |
19.451 |
|
| S4 |
15.683 |
16.442 |
19.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
18.975 |
1.050 |
5.5% |
0.406 |
2.1% |
20% |
False |
False |
55,067 |
| 10 |
20.145 |
18.715 |
1.430 |
7.5% |
0.441 |
2.3% |
33% |
False |
False |
56,145 |
| 20 |
20.235 |
18.650 |
1.585 |
8.3% |
0.473 |
2.5% |
34% |
False |
False |
58,185 |
| 40 |
20.635 |
18.460 |
2.175 |
11.3% |
0.464 |
2.4% |
33% |
False |
False |
41,017 |
| 60 |
20.925 |
18.460 |
2.465 |
12.8% |
0.481 |
2.5% |
30% |
False |
False |
28,900 |
| 80 |
21.250 |
16.535 |
4.715 |
24.6% |
0.494 |
2.6% |
56% |
False |
False |
22,557 |
| 100 |
21.250 |
15.965 |
5.285 |
27.5% |
0.454 |
2.4% |
61% |
False |
False |
18,424 |
| 120 |
21.250 |
15.930 |
5.320 |
27.7% |
0.447 |
2.3% |
61% |
False |
False |
15,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.203 |
|
2.618 |
20.533 |
|
1.618 |
20.123 |
|
1.000 |
19.870 |
|
0.618 |
19.713 |
|
HIGH |
19.460 |
|
0.618 |
19.303 |
|
0.500 |
19.255 |
|
0.382 |
19.207 |
|
LOW |
19.050 |
|
0.618 |
18.797 |
|
1.000 |
18.640 |
|
1.618 |
18.387 |
|
2.618 |
17.977 |
|
4.250 |
17.308 |
|
|
| Fisher Pivots for day following 29-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.255 |
19.293 |
| PP |
19.233 |
19.258 |
| S1 |
19.210 |
19.223 |
|