COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 28-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2016 |
28-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.510 |
19.190 |
-0.320 |
-1.6% |
18.845 |
| High |
19.610 |
19.270 |
-0.340 |
-1.7% |
20.145 |
| Low |
19.045 |
18.975 |
-0.070 |
-0.4% |
18.840 |
| Close |
19.165 |
19.121 |
-0.044 |
-0.2% |
19.810 |
| Range |
0.565 |
0.295 |
-0.270 |
-47.8% |
1.305 |
| ATR |
0.482 |
0.469 |
-0.013 |
-2.8% |
0.000 |
| Volume |
66,947 |
51,262 |
-15,685 |
-23.4% |
291,935 |
|
| Daily Pivots for day following 28-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.007 |
19.859 |
19.283 |
|
| R3 |
19.712 |
19.564 |
19.202 |
|
| R2 |
19.417 |
19.417 |
19.175 |
|
| R1 |
19.269 |
19.269 |
19.148 |
19.196 |
| PP |
19.122 |
19.122 |
19.122 |
19.085 |
| S1 |
18.974 |
18.974 |
19.094 |
18.901 |
| S2 |
18.827 |
18.827 |
19.067 |
|
| S3 |
18.532 |
18.679 |
19.040 |
|
| S4 |
18.237 |
18.384 |
18.959 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.513 |
22.967 |
20.528 |
|
| R3 |
22.208 |
21.662 |
20.169 |
|
| R2 |
20.903 |
20.903 |
20.049 |
|
| R1 |
20.357 |
20.357 |
19.930 |
20.630 |
| PP |
19.598 |
19.598 |
19.598 |
19.735 |
| S1 |
19.052 |
19.052 |
19.690 |
19.325 |
| S2 |
18.293 |
18.293 |
19.571 |
|
| S3 |
16.988 |
17.747 |
19.451 |
|
| S4 |
15.683 |
16.442 |
19.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
18.975 |
1.170 |
6.1% |
0.396 |
2.1% |
12% |
False |
True |
58,734 |
| 10 |
20.145 |
18.715 |
1.430 |
7.5% |
0.440 |
2.3% |
28% |
False |
False |
55,346 |
| 20 |
20.235 |
18.600 |
1.635 |
8.6% |
0.469 |
2.5% |
32% |
False |
False |
57,650 |
| 40 |
20.875 |
18.460 |
2.415 |
12.6% |
0.462 |
2.4% |
27% |
False |
False |
39,775 |
| 60 |
20.925 |
18.460 |
2.465 |
12.9% |
0.485 |
2.5% |
27% |
False |
False |
28,052 |
| 80 |
21.250 |
16.370 |
4.880 |
25.5% |
0.491 |
2.6% |
56% |
False |
False |
21,925 |
| 100 |
21.250 |
15.965 |
5.285 |
27.6% |
0.455 |
2.4% |
60% |
False |
False |
17,909 |
| 120 |
21.250 |
15.500 |
5.750 |
30.1% |
0.449 |
2.3% |
63% |
False |
False |
15,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.524 |
|
2.618 |
20.042 |
|
1.618 |
19.747 |
|
1.000 |
19.565 |
|
0.618 |
19.452 |
|
HIGH |
19.270 |
|
0.618 |
19.157 |
|
0.500 |
19.123 |
|
0.382 |
19.088 |
|
LOW |
18.975 |
|
0.618 |
18.793 |
|
1.000 |
18.680 |
|
1.618 |
18.498 |
|
2.618 |
18.203 |
|
4.250 |
17.721 |
|
|
| Fisher Pivots for day following 28-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.123 |
19.400 |
| PP |
19.122 |
19.307 |
| S1 |
19.122 |
19.214 |
|