COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 27-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2016 |
27-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
19.510 |
-0.280 |
-1.4% |
18.845 |
| High |
19.825 |
19.610 |
-0.215 |
-1.1% |
20.145 |
| Low |
19.425 |
19.045 |
-0.380 |
-2.0% |
18.840 |
| Close |
19.596 |
19.165 |
-0.431 |
-2.2% |
19.810 |
| Range |
0.400 |
0.565 |
0.165 |
41.3% |
1.305 |
| ATR |
0.476 |
0.482 |
0.006 |
1.3% |
0.000 |
| Volume |
54,905 |
66,947 |
12,042 |
21.9% |
291,935 |
|
| Daily Pivots for day following 27-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.968 |
20.632 |
19.476 |
|
| R3 |
20.403 |
20.067 |
19.320 |
|
| R2 |
19.838 |
19.838 |
19.269 |
|
| R1 |
19.502 |
19.502 |
19.217 |
19.388 |
| PP |
19.273 |
19.273 |
19.273 |
19.216 |
| S1 |
18.937 |
18.937 |
19.113 |
18.823 |
| S2 |
18.708 |
18.708 |
19.061 |
|
| S3 |
18.143 |
18.372 |
19.010 |
|
| S4 |
17.578 |
17.807 |
18.854 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.513 |
22.967 |
20.528 |
|
| R3 |
22.208 |
21.662 |
20.169 |
|
| R2 |
20.903 |
20.903 |
20.049 |
|
| R1 |
20.357 |
20.357 |
19.930 |
20.630 |
| PP |
19.598 |
19.598 |
19.598 |
19.735 |
| S1 |
19.052 |
19.052 |
19.690 |
19.325 |
| S2 |
18.293 |
18.293 |
19.571 |
|
| S3 |
16.988 |
17.747 |
19.451 |
|
| S4 |
15.683 |
16.442 |
19.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.045 |
1.100 |
5.7% |
0.514 |
2.7% |
11% |
False |
True |
65,830 |
| 10 |
20.145 |
18.715 |
1.430 |
7.5% |
0.444 |
2.3% |
31% |
False |
False |
53,944 |
| 20 |
20.235 |
18.600 |
1.635 |
8.5% |
0.474 |
2.5% |
35% |
False |
False |
57,865 |
| 40 |
20.925 |
18.460 |
2.465 |
12.9% |
0.466 |
2.4% |
29% |
False |
False |
38,829 |
| 60 |
21.250 |
18.460 |
2.790 |
14.6% |
0.506 |
2.6% |
25% |
False |
False |
27,297 |
| 80 |
21.250 |
16.370 |
4.880 |
25.5% |
0.490 |
2.6% |
57% |
False |
False |
21,297 |
| 100 |
21.250 |
15.965 |
5.285 |
27.6% |
0.455 |
2.4% |
61% |
False |
False |
17,425 |
| 120 |
21.250 |
15.290 |
5.960 |
31.1% |
0.448 |
2.3% |
65% |
False |
False |
14,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.011 |
|
2.618 |
21.089 |
|
1.618 |
20.524 |
|
1.000 |
20.175 |
|
0.618 |
19.959 |
|
HIGH |
19.610 |
|
0.618 |
19.394 |
|
0.500 |
19.328 |
|
0.382 |
19.261 |
|
LOW |
19.045 |
|
0.618 |
18.696 |
|
1.000 |
18.480 |
|
1.618 |
18.131 |
|
2.618 |
17.566 |
|
4.250 |
16.644 |
|
|
| Fisher Pivots for day following 27-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.328 |
19.535 |
| PP |
19.273 |
19.412 |
| S1 |
19.219 |
19.288 |
|