COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 26-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2016 |
26-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.960 |
19.790 |
-0.170 |
-0.9% |
18.845 |
| High |
20.025 |
19.825 |
-0.200 |
-1.0% |
20.145 |
| Low |
19.665 |
19.425 |
-0.240 |
-1.2% |
18.840 |
| Close |
19.810 |
19.596 |
-0.214 |
-1.1% |
19.810 |
| Range |
0.360 |
0.400 |
0.040 |
11.1% |
1.305 |
| ATR |
0.482 |
0.476 |
-0.006 |
-1.2% |
0.000 |
| Volume |
48,150 |
54,905 |
6,755 |
14.0% |
291,935 |
|
| Daily Pivots for day following 26-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.815 |
20.606 |
19.816 |
|
| R3 |
20.415 |
20.206 |
19.706 |
|
| R2 |
20.015 |
20.015 |
19.669 |
|
| R1 |
19.806 |
19.806 |
19.633 |
19.711 |
| PP |
19.615 |
19.615 |
19.615 |
19.568 |
| S1 |
19.406 |
19.406 |
19.559 |
19.311 |
| S2 |
19.215 |
19.215 |
19.523 |
|
| S3 |
18.815 |
19.006 |
19.486 |
|
| S4 |
18.415 |
18.606 |
19.376 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.513 |
22.967 |
20.528 |
|
| R3 |
22.208 |
21.662 |
20.169 |
|
| R2 |
20.903 |
20.903 |
20.049 |
|
| R1 |
20.357 |
20.357 |
19.930 |
20.630 |
| PP |
19.598 |
19.598 |
19.598 |
19.735 |
| S1 |
19.052 |
19.052 |
19.690 |
19.325 |
| S2 |
18.293 |
18.293 |
19.571 |
|
| S3 |
16.988 |
17.747 |
19.451 |
|
| S4 |
15.683 |
16.442 |
19.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.070 |
1.075 |
5.5% |
0.445 |
2.3% |
49% |
False |
False |
59,611 |
| 10 |
20.145 |
18.715 |
1.430 |
7.3% |
0.437 |
2.2% |
62% |
False |
False |
53,307 |
| 20 |
20.235 |
18.460 |
1.775 |
9.1% |
0.471 |
2.4% |
64% |
False |
False |
56,992 |
| 40 |
20.925 |
18.460 |
2.465 |
12.6% |
0.461 |
2.4% |
46% |
False |
False |
37,395 |
| 60 |
21.250 |
18.460 |
2.790 |
14.2% |
0.516 |
2.6% |
41% |
False |
False |
26,247 |
| 80 |
21.250 |
16.095 |
5.155 |
26.3% |
0.489 |
2.5% |
68% |
False |
False |
20,492 |
| 100 |
21.250 |
15.965 |
5.285 |
27.0% |
0.453 |
2.3% |
69% |
False |
False |
16,789 |
| 120 |
21.250 |
15.200 |
6.050 |
30.9% |
0.446 |
2.3% |
73% |
False |
False |
14,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.525 |
|
2.618 |
20.872 |
|
1.618 |
20.472 |
|
1.000 |
20.225 |
|
0.618 |
20.072 |
|
HIGH |
19.825 |
|
0.618 |
19.672 |
|
0.500 |
19.625 |
|
0.382 |
19.578 |
|
LOW |
19.425 |
|
0.618 |
19.178 |
|
1.000 |
19.025 |
|
1.618 |
18.778 |
|
2.618 |
18.378 |
|
4.250 |
17.725 |
|
|
| Fisher Pivots for day following 26-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.625 |
19.785 |
| PP |
19.615 |
19.722 |
| S1 |
19.606 |
19.659 |
|