COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2016 |
23-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
19.960 |
0.060 |
0.3% |
18.845 |
| High |
20.145 |
20.025 |
-0.120 |
-0.6% |
20.145 |
| Low |
19.785 |
19.665 |
-0.120 |
-0.6% |
18.840 |
| Close |
20.099 |
19.810 |
-0.289 |
-1.4% |
19.810 |
| Range |
0.360 |
0.360 |
0.000 |
0.0% |
1.305 |
| ATR |
0.486 |
0.482 |
-0.004 |
-0.8% |
0.000 |
| Volume |
72,408 |
48,150 |
-24,258 |
-33.5% |
291,935 |
|
| Daily Pivots for day following 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.913 |
20.722 |
20.008 |
|
| R3 |
20.553 |
20.362 |
19.909 |
|
| R2 |
20.193 |
20.193 |
19.876 |
|
| R1 |
20.002 |
20.002 |
19.843 |
19.918 |
| PP |
19.833 |
19.833 |
19.833 |
19.791 |
| S1 |
19.642 |
19.642 |
19.777 |
19.558 |
| S2 |
19.473 |
19.473 |
19.744 |
|
| S3 |
19.113 |
19.282 |
19.711 |
|
| S4 |
18.753 |
18.922 |
19.612 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.513 |
22.967 |
20.528 |
|
| R3 |
22.208 |
21.662 |
20.169 |
|
| R2 |
20.903 |
20.903 |
20.049 |
|
| R1 |
20.357 |
20.357 |
19.930 |
20.630 |
| PP |
19.598 |
19.598 |
19.598 |
19.735 |
| S1 |
19.052 |
19.052 |
19.690 |
19.325 |
| S2 |
18.293 |
18.293 |
19.571 |
|
| S3 |
16.988 |
17.747 |
19.451 |
|
| S4 |
15.683 |
16.442 |
19.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
18.840 |
1.305 |
6.6% |
0.473 |
2.4% |
74% |
False |
False |
58,387 |
| 10 |
20.145 |
18.715 |
1.430 |
7.2% |
0.445 |
2.2% |
77% |
False |
False |
56,026 |
| 20 |
20.235 |
18.460 |
1.775 |
9.0% |
0.479 |
2.4% |
76% |
False |
False |
56,557 |
| 40 |
20.925 |
18.460 |
2.465 |
12.4% |
0.462 |
2.3% |
55% |
False |
False |
36,195 |
| 60 |
21.250 |
18.360 |
2.890 |
14.6% |
0.519 |
2.6% |
50% |
False |
False |
25,367 |
| 80 |
21.250 |
16.075 |
5.175 |
26.1% |
0.485 |
2.4% |
72% |
False |
False |
19,837 |
| 100 |
21.250 |
15.965 |
5.285 |
26.7% |
0.452 |
2.3% |
73% |
False |
False |
16,260 |
| 120 |
21.250 |
15.090 |
6.160 |
31.1% |
0.444 |
2.2% |
77% |
False |
False |
13,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.555 |
|
2.618 |
20.967 |
|
1.618 |
20.607 |
|
1.000 |
20.385 |
|
0.618 |
20.247 |
|
HIGH |
20.025 |
|
0.618 |
19.887 |
|
0.500 |
19.845 |
|
0.382 |
19.803 |
|
LOW |
19.665 |
|
0.618 |
19.443 |
|
1.000 |
19.305 |
|
1.618 |
19.083 |
|
2.618 |
18.723 |
|
4.250 |
18.135 |
|
|
| Fisher Pivots for day following 23-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.845 |
19.743 |
| PP |
19.833 |
19.675 |
| S1 |
19.822 |
19.608 |
|