COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 19.060 18.845 -0.215 -1.1% 19.205
High 19.085 19.380 0.295 1.5% 19.350
Low 18.715 18.840 0.125 0.7% 18.715
Close 18.862 19.290 0.428 2.3% 18.862
Range 0.370 0.540 0.170 45.9% 0.635
ATR 0.478 0.483 0.004 0.9% 0.000
Volume 42,330 48,785 6,455 15.2% 268,325
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.790 20.580 19.587
R3 20.250 20.040 19.439
R2 19.710 19.710 19.389
R1 19.500 19.500 19.340 19.605
PP 19.170 19.170 19.170 19.223
S1 18.960 18.960 19.241 19.065
S2 18.630 18.630 19.191
S3 18.090 18.420 19.142
S4 17.550 17.880 18.993
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.881 20.506 19.211
R3 20.246 19.871 19.037
R2 19.611 19.611 18.978
R1 19.236 19.236 18.920 19.106
PP 18.976 18.976 18.976 18.911
S1 18.601 18.601 18.804 18.471
S2 18.341 18.341 18.746
S3 17.706 17.966 18.687
S4 17.071 17.331 18.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.380 18.715 0.665 3.4% 0.428 2.2% 86% True False 47,003
10 20.235 18.715 1.520 7.9% 0.492 2.5% 38% False False 57,747
20 20.235 18.460 1.775 9.2% 0.478 2.5% 47% False False 50,493
40 20.925 18.460 2.465 12.8% 0.464 2.4% 34% False False 30,550
60 21.250 17.250 4.000 20.7% 0.528 2.7% 51% False False 21,590
80 21.250 15.965 5.285 27.4% 0.474 2.5% 63% False False 16,874
100 21.250 15.965 5.285 27.4% 0.451 2.3% 63% False False 13,923
120 21.250 14.950 6.300 32.7% 0.440 2.3% 69% False False 11,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.675
2.618 20.794
1.618 20.254
1.000 19.920
0.618 19.714
HIGH 19.380
0.618 19.174
0.500 19.110
0.382 19.046
LOW 18.840
0.618 18.506
1.000 18.300
1.618 17.966
2.618 17.426
4.250 16.545
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 19.230 19.209
PP 19.170 19.128
S1 19.110 19.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.