COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 19.020 19.060 0.040 0.2% 19.205
High 19.280 19.085 -0.195 -1.0% 19.350
Low 18.875 18.715 -0.160 -0.8% 18.715
Close 19.041 18.862 -0.179 -0.9% 18.862
Range 0.405 0.370 -0.035 -8.6% 0.635
ATR 0.486 0.478 -0.008 -1.7% 0.000
Volume 46,085 42,330 -3,755 -8.1% 268,325
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.997 19.800 19.066
R3 19.627 19.430 18.964
R2 19.257 19.257 18.930
R1 19.060 19.060 18.896 18.974
PP 18.887 18.887 18.887 18.844
S1 18.690 18.690 18.828 18.604
S2 18.517 18.517 18.794
S3 18.147 18.320 18.760
S4 17.777 17.950 18.659
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.881 20.506 19.211
R3 20.246 19.871 19.037
R2 19.611 19.611 18.978
R1 19.236 19.236 18.920 19.106
PP 18.976 18.976 18.976 18.911
S1 18.601 18.601 18.804 18.471
S2 18.341 18.341 18.746
S3 17.706 17.966 18.687
S4 17.071 17.331 18.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.350 18.715 0.635 3.4% 0.416 2.2% 23% False True 53,665
10 20.235 18.715 1.520 8.1% 0.509 2.7% 10% False True 59,806
20 20.235 18.460 1.775 9.4% 0.478 2.5% 23% False False 49,301
40 20.925 18.460 2.465 13.1% 0.460 2.4% 16% False False 29,407
60 21.250 17.250 4.000 21.2% 0.523 2.8% 40% False False 20,830
80 21.250 15.965 5.285 28.0% 0.470 2.5% 55% False False 16,308
100 21.250 15.965 5.285 28.0% 0.449 2.4% 55% False False 13,453
120 21.250 14.950 6.300 33.4% 0.437 2.3% 62% False False 11,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.658
2.618 20.054
1.618 19.684
1.000 19.455
0.618 19.314
HIGH 19.085
0.618 18.944
0.500 18.900
0.382 18.856
LOW 18.715
0.618 18.486
1.000 18.345
1.618 18.116
2.618 17.746
4.250 17.143
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 18.900 18.998
PP 18.887 18.952
S1 18.875 18.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.