COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 18.940 19.020 0.080 0.4% 19.470
High 19.175 19.280 0.105 0.5% 20.235
Low 18.845 18.875 0.030 0.2% 19.080
Close 19.066 19.041 -0.025 -0.1% 19.368
Range 0.330 0.405 0.075 22.7% 1.155
ATR 0.493 0.486 -0.006 -1.3% 0.000
Volume 37,246 46,085 8,839 23.7% 260,360
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.280 20.066 19.264
R3 19.875 19.661 19.152
R2 19.470 19.470 19.115
R1 19.256 19.256 19.078 19.363
PP 19.065 19.065 19.065 19.119
S1 18.851 18.851 19.004 18.958
S2 18.660 18.660 18.967
S3 18.255 18.446 18.930
S4 17.850 18.041 18.818
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.026 22.352 20.003
R3 21.871 21.197 19.686
R2 20.716 20.716 19.580
R1 20.042 20.042 19.474 19.802
PP 19.561 19.561 19.561 19.441
S1 18.887 18.887 19.262 18.647
S2 18.406 18.406 19.156
S3 17.251 17.732 19.050
S4 16.096 16.577 18.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.725 18.765 0.960 5.0% 0.471 2.5% 29% False False 56,182
10 20.235 18.650 1.585 8.3% 0.506 2.7% 25% False False 60,226
20 20.235 18.460 1.775 9.3% 0.475 2.5% 33% False False 48,309
40 20.925 18.460 2.465 12.9% 0.467 2.5% 24% False False 28,427
60 21.250 17.250 4.000 21.0% 0.521 2.7% 45% False False 20,169
80 21.250 15.965 5.285 27.8% 0.468 2.5% 58% False False 15,785
100 21.250 15.965 5.285 27.8% 0.448 2.4% 58% False False 13,104
120 21.250 14.950 6.300 33.1% 0.436 2.3% 65% False False 11,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.001
2.618 20.340
1.618 19.935
1.000 19.685
0.618 19.530
HIGH 19.280
0.618 19.125
0.500 19.078
0.382 19.030
LOW 18.875
0.618 18.625
1.000 18.470
1.618 18.220
2.618 17.815
4.250 17.154
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 19.078 19.098
PP 19.065 19.079
S1 19.053 19.060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols