COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 19.205 19.160 -0.045 -0.2% 19.470
High 19.245 19.350 0.105 0.5% 20.235
Low 18.765 18.855 0.090 0.5% 19.080
Close 19.000 18.975 -0.025 -0.1% 19.368
Range 0.480 0.495 0.015 3.1% 1.155
ATR 0.506 0.505 -0.001 -0.2% 0.000
Volume 82,094 60,570 -21,524 -26.2% 260,360
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.545 20.255 19.247
R3 20.050 19.760 19.111
R2 19.555 19.555 19.066
R1 19.265 19.265 19.020 19.163
PP 19.060 19.060 19.060 19.009
S1 18.770 18.770 18.930 18.668
S2 18.565 18.565 18.884
S3 18.070 18.275 18.839
S4 17.575 17.780 18.703
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.026 22.352 20.003
R3 21.871 21.197 19.686
R2 20.716 20.716 19.580
R1 20.042 20.042 19.474 19.802
PP 19.561 19.561 19.561 19.441
S1 18.887 18.887 19.262 18.647
S2 18.406 18.406 19.156
S3 17.251 17.732 19.050
S4 16.096 16.577 18.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.235 18.765 1.470 7.7% 0.486 2.6% 14% False False 60,676
10 20.235 18.600 1.635 8.6% 0.505 2.7% 23% False False 61,786
20 20.235 18.460 1.775 9.4% 0.484 2.5% 29% False False 45,310
40 20.925 18.460 2.465 13.0% 0.471 2.5% 21% False False 26,472
60 21.250 17.250 4.000 21.1% 0.520 2.7% 43% False False 18,913
80 21.250 15.965 5.285 27.9% 0.464 2.4% 57% False False 14,784
100 21.250 15.965 5.285 27.9% 0.449 2.4% 57% False False 12,341
120 21.250 14.950 6.300 33.2% 0.433 2.3% 64% False False 10,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.454
2.618 20.646
1.618 20.151
1.000 19.845
0.618 19.656
HIGH 19.350
0.618 19.161
0.500 19.103
0.382 19.044
LOW 18.855
0.618 18.549
1.000 18.360
1.618 18.054
2.618 17.559
4.250 16.751
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 19.103 19.245
PP 19.060 19.155
S1 19.018 19.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.