COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 19.680 19.205 -0.475 -2.4% 19.470
High 19.725 19.245 -0.480 -2.4% 20.235
Low 19.080 18.765 -0.315 -1.7% 19.080
Close 19.368 19.000 -0.368 -1.9% 19.368
Range 0.645 0.480 -0.165 -25.6% 1.155
ATR 0.499 0.506 0.007 1.5% 0.000
Volume 54,917 82,094 27,177 49.5% 260,360
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.443 20.202 19.264
R3 19.963 19.722 19.132
R2 19.483 19.483 19.088
R1 19.242 19.242 19.044 19.123
PP 19.003 19.003 19.003 18.944
S1 18.762 18.762 18.956 18.643
S2 18.523 18.523 18.912
S3 18.043 18.282 18.868
S4 17.563 17.802 18.736
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.026 22.352 20.003
R3 21.871 21.197 19.686
R2 20.716 20.716 19.580
R1 20.042 20.042 19.474 19.802
PP 19.561 19.561 19.561 19.441
S1 18.887 18.887 19.262 18.647
S2 18.406 18.406 19.156
S3 17.251 17.732 19.050
S4 16.096 16.577 18.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.235 18.765 1.470 7.7% 0.555 2.9% 16% False True 68,490
10 20.235 18.460 1.775 9.3% 0.506 2.7% 30% False False 60,677
20 20.235 18.460 1.775 9.3% 0.476 2.5% 30% False False 42,624
40 20.925 18.460 2.465 13.0% 0.472 2.5% 22% False False 25,066
60 21.250 17.250 4.000 21.1% 0.517 2.7% 44% False False 17,957
80 21.250 15.965 5.285 27.8% 0.465 2.4% 57% False False 14,050
100 21.250 15.965 5.285 27.8% 0.453 2.4% 57% False False 11,769
120 21.250 14.950 6.300 33.2% 0.434 2.3% 64% False False 10,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.285
2.618 20.502
1.618 20.022
1.000 19.725
0.618 19.542
HIGH 19.245
0.618 19.062
0.500 19.005
0.382 18.948
LOW 18.765
0.618 18.468
1.000 18.285
1.618 17.988
2.618 17.508
4.250 16.725
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 19.005 19.393
PP 19.003 19.262
S1 19.002 19.131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols