COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 08-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2016 |
08-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
20.115 |
19.870 |
-0.245 |
-1.2% |
18.740 |
| High |
20.235 |
20.020 |
-0.215 |
-1.1% |
19.535 |
| Low |
19.815 |
19.630 |
-0.185 |
-0.9% |
18.460 |
| Close |
19.848 |
19.678 |
-0.170 |
-0.9% |
19.366 |
| Range |
0.420 |
0.390 |
-0.030 |
-7.1% |
1.075 |
| ATR |
0.495 |
0.487 |
-0.007 |
-1.5% |
0.000 |
| Volume |
54,324 |
51,477 |
-2,847 |
-5.2% |
264,325 |
|
| Daily Pivots for day following 08-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.946 |
20.702 |
19.893 |
|
| R3 |
20.556 |
20.312 |
19.785 |
|
| R2 |
20.166 |
20.166 |
19.750 |
|
| R1 |
19.922 |
19.922 |
19.714 |
19.849 |
| PP |
19.776 |
19.776 |
19.776 |
19.740 |
| S1 |
19.532 |
19.532 |
19.642 |
19.459 |
| S2 |
19.386 |
19.386 |
19.607 |
|
| S3 |
18.996 |
19.142 |
19.571 |
|
| S4 |
18.606 |
18.752 |
19.464 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.345 |
21.931 |
19.957 |
|
| R3 |
21.270 |
20.856 |
19.662 |
|
| R2 |
20.195 |
20.195 |
19.563 |
|
| R1 |
19.781 |
19.781 |
19.465 |
19.988 |
| PP |
19.120 |
19.120 |
19.120 |
19.224 |
| S1 |
18.706 |
18.706 |
19.267 |
18.913 |
| S2 |
18.045 |
18.045 |
19.169 |
|
| S3 |
16.970 |
17.631 |
19.070 |
|
| S4 |
15.895 |
16.556 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.235 |
18.650 |
1.585 |
8.1% |
0.541 |
2.7% |
65% |
False |
False |
64,270 |
| 10 |
20.235 |
18.460 |
1.775 |
9.0% |
0.467 |
2.4% |
69% |
False |
False |
54,043 |
| 20 |
20.465 |
18.460 |
2.005 |
10.2% |
0.469 |
2.4% |
61% |
False |
False |
37,041 |
| 40 |
20.925 |
18.460 |
2.465 |
12.5% |
0.465 |
2.4% |
49% |
False |
False |
21,825 |
| 60 |
21.250 |
17.250 |
4.000 |
20.3% |
0.515 |
2.6% |
61% |
False |
False |
15,782 |
| 80 |
21.250 |
15.965 |
5.285 |
26.9% |
0.462 |
2.3% |
70% |
False |
False |
12,367 |
| 100 |
21.250 |
15.965 |
5.285 |
26.9% |
0.454 |
2.3% |
70% |
False |
False |
10,447 |
| 120 |
21.250 |
14.950 |
6.300 |
32.0% |
0.428 |
2.2% |
75% |
False |
False |
8,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.678 |
|
2.618 |
21.041 |
|
1.618 |
20.651 |
|
1.000 |
20.410 |
|
0.618 |
20.261 |
|
HIGH |
20.020 |
|
0.618 |
19.871 |
|
0.500 |
19.825 |
|
0.382 |
19.779 |
|
LOW |
19.630 |
|
0.618 |
19.389 |
|
1.000 |
19.240 |
|
1.618 |
18.999 |
|
2.618 |
18.609 |
|
4.250 |
17.973 |
|
|
| Fisher Pivots for day following 08-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.825 |
19.808 |
| PP |
19.776 |
19.764 |
| S1 |
19.727 |
19.721 |
|