COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 06-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2016 |
06-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
18.955 |
19.470 |
0.515 |
2.7% |
18.740 |
| High |
19.535 |
20.220 |
0.685 |
3.5% |
19.535 |
| Low |
18.825 |
19.380 |
0.555 |
2.9% |
18.460 |
| Close |
19.366 |
20.138 |
0.772 |
4.0% |
19.366 |
| Range |
0.710 |
0.840 |
0.130 |
18.3% |
1.075 |
| ATR |
0.473 |
0.501 |
0.027 |
5.7% |
0.000 |
| Volume |
69,380 |
99,642 |
30,262 |
43.6% |
264,325 |
|
| Daily Pivots for day following 06-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.433 |
22.125 |
20.600 |
|
| R3 |
21.593 |
21.285 |
20.369 |
|
| R2 |
20.753 |
20.753 |
20.292 |
|
| R1 |
20.445 |
20.445 |
20.215 |
20.599 |
| PP |
19.913 |
19.913 |
19.913 |
19.990 |
| S1 |
19.605 |
19.605 |
20.061 |
19.759 |
| S2 |
19.073 |
19.073 |
19.984 |
|
| S3 |
18.233 |
18.765 |
19.907 |
|
| S4 |
17.393 |
17.925 |
19.676 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.345 |
21.931 |
19.957 |
|
| R3 |
21.270 |
20.856 |
19.662 |
|
| R2 |
20.195 |
20.195 |
19.563 |
|
| R1 |
19.781 |
19.781 |
19.465 |
19.988 |
| PP |
19.120 |
19.120 |
19.120 |
19.224 |
| S1 |
18.706 |
18.706 |
19.267 |
18.913 |
| S2 |
18.045 |
18.045 |
19.169 |
|
| S3 |
16.970 |
17.631 |
19.070 |
|
| S4 |
15.895 |
16.556 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.220 |
18.600 |
1.620 |
8.0% |
0.524 |
2.6% |
95% |
True |
False |
62,897 |
| 10 |
20.220 |
18.460 |
1.760 |
8.7% |
0.464 |
2.3% |
95% |
True |
False |
49,480 |
| 20 |
20.635 |
18.460 |
2.175 |
10.8% |
0.472 |
2.3% |
77% |
False |
False |
33,016 |
| 40 |
20.925 |
18.460 |
2.465 |
12.2% |
0.473 |
2.3% |
68% |
False |
False |
19,411 |
| 60 |
21.250 |
17.235 |
4.015 |
19.9% |
0.511 |
2.5% |
72% |
False |
False |
14,110 |
| 80 |
21.250 |
15.965 |
5.285 |
26.2% |
0.459 |
2.3% |
79% |
False |
False |
11,099 |
| 100 |
21.250 |
15.965 |
5.285 |
26.2% |
0.450 |
2.2% |
79% |
False |
False |
9,415 |
| 120 |
21.250 |
14.950 |
6.300 |
31.3% |
0.428 |
2.1% |
82% |
False |
False |
8,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.790 |
|
2.618 |
22.419 |
|
1.618 |
21.579 |
|
1.000 |
21.060 |
|
0.618 |
20.739 |
|
HIGH |
20.220 |
|
0.618 |
19.899 |
|
0.500 |
19.800 |
|
0.382 |
19.701 |
|
LOW |
19.380 |
|
0.618 |
18.861 |
|
1.000 |
18.540 |
|
1.618 |
18.021 |
|
2.618 |
17.181 |
|
4.250 |
15.810 |
|
|
| Fisher Pivots for day following 06-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.025 |
19.904 |
| PP |
19.913 |
19.669 |
| S1 |
19.800 |
19.435 |
|