COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 18.660 18.720 0.060 0.3% 19.380
High 18.930 18.995 0.065 0.3% 19.385
Low 18.600 18.650 0.050 0.3% 18.550
Close 18.707 18.943 0.236 1.3% 18.745
Range 0.330 0.345 0.015 4.5% 0.835
ATR 0.464 0.455 -0.008 -1.8% 0.000
Volume 43,363 46,527 3,164 7.3% 168,072
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.898 19.765 19.133
R3 19.553 19.420 19.038
R2 19.208 19.208 19.006
R1 19.075 19.075 18.975 19.142
PP 18.863 18.863 18.863 18.896
S1 18.730 18.730 18.911 18.797
S2 18.518 18.518 18.880
S3 18.173 18.385 18.848
S4 17.828 18.040 18.753
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.398 20.907 19.204
R3 20.563 20.072 18.975
R2 19.728 19.728 18.898
R1 19.237 19.237 18.822 19.065
PP 18.893 18.893 18.893 18.808
S1 18.402 18.402 18.668 18.230
S2 18.058 18.058 18.592
S3 17.223 17.567 18.515
S4 16.388 16.732 18.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.140 18.460 0.680 3.6% 0.424 2.2% 71% False False 48,228
10 19.900 18.460 1.440 7.6% 0.448 2.4% 34% False False 38,796
20 20.635 18.460 2.175 11.5% 0.450 2.4% 22% False False 25,888
40 20.925 18.460 2.465 13.0% 0.475 2.5% 20% False False 15,348
60 21.250 17.080 4.170 22.0% 0.495 2.6% 45% False False 11,397
80 21.250 15.965 5.285 27.9% 0.450 2.4% 56% False False 9,033
100 21.250 15.965 5.285 27.9% 0.441 2.3% 56% False False 7,757
120 21.250 14.950 6.300 33.3% 0.420 2.2% 63% False False 6,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.461
2.618 19.898
1.618 19.553
1.000 19.340
0.618 19.208
HIGH 18.995
0.618 18.863
0.500 18.823
0.382 18.782
LOW 18.650
0.618 18.437
1.000 18.305
1.618 18.092
2.618 17.747
4.250 17.184
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 18.903 18.902
PP 18.863 18.861
S1 18.823 18.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.