COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 18.960 18.660 -0.300 -1.6% 19.380
High 19.040 18.930 -0.110 -0.6% 19.385
Low 18.645 18.600 -0.045 -0.2% 18.550
Close 18.673 18.707 0.034 0.2% 18.745
Range 0.395 0.330 -0.065 -16.5% 0.835
ATR 0.474 0.464 -0.010 -2.2% 0.000
Volume 55,575 43,363 -12,212 -22.0% 168,072
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.736 19.551 18.889
R3 19.406 19.221 18.798
R2 19.076 19.076 18.768
R1 18.891 18.891 18.737 18.984
PP 18.746 18.746 18.746 18.792
S1 18.561 18.561 18.677 18.654
S2 18.416 18.416 18.647
S3 18.086 18.231 18.616
S4 17.756 17.901 18.526
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.398 20.907 19.204
R3 20.563 20.072 18.975
R2 19.728 19.728 18.898
R1 19.237 19.237 18.822 19.065
PP 18.893 18.893 18.893 18.808
S1 18.402 18.402 18.668 18.230
S2 18.058 18.058 18.592
S3 17.223 17.567 18.515
S4 16.388 16.732 18.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.140 18.460 0.680 3.6% 0.393 2.1% 36% False False 43,817
10 20.055 18.460 1.595 8.5% 0.445 2.4% 15% False False 36,392
20 20.635 18.460 2.175 11.6% 0.454 2.4% 11% False False 23,849
40 20.925 18.460 2.465 13.2% 0.485 2.6% 10% False False 14,257
60 21.250 16.535 4.715 25.2% 0.501 2.7% 46% False False 10,681
80 21.250 15.965 5.285 28.3% 0.449 2.4% 52% False False 8,483
100 21.250 15.930 5.320 28.4% 0.442 2.4% 52% False False 7,315
120 21.250 14.950 6.300 33.7% 0.421 2.3% 60% False False 6,225
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.333
2.618 19.794
1.618 19.464
1.000 19.260
0.618 19.134
HIGH 18.930
0.618 18.804
0.500 18.765
0.382 18.726
LOW 18.600
0.618 18.396
1.000 18.270
1.618 18.066
2.618 17.736
4.250 17.198
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 18.765 18.750
PP 18.746 18.736
S1 18.726 18.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.