COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 18.740 18.960 0.220 1.2% 19.380
High 18.965 19.040 0.075 0.4% 19.385
Low 18.460 18.645 0.185 1.0% 18.550
Close 18.859 18.673 -0.186 -1.0% 18.745
Range 0.505 0.395 -0.110 -21.8% 0.835
ATR 0.480 0.474 -0.006 -1.3% 0.000
Volume 49,480 55,575 6,095 12.3% 168,072
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.971 19.717 18.890
R3 19.576 19.322 18.782
R2 19.181 19.181 18.745
R1 18.927 18.927 18.709 18.857
PP 18.786 18.786 18.786 18.751
S1 18.532 18.532 18.637 18.462
S2 18.391 18.391 18.601
S3 17.996 18.137 18.564
S4 17.601 17.742 18.456
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.398 20.907 19.204
R3 20.563 20.072 18.975
R2 19.728 19.728 18.898
R1 19.237 19.237 18.822 19.065
PP 18.893 18.893 18.893 18.808
S1 18.402 18.402 18.668 18.230
S2 18.058 18.058 18.592
S3 17.223 17.567 18.515
S4 16.388 16.732 18.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.140 18.460 0.680 3.6% 0.421 2.3% 31% False False 41,382
10 20.055 18.460 1.595 8.5% 0.464 2.5% 13% False False 33,724
20 20.875 18.460 2.415 12.9% 0.456 2.4% 9% False False 21,901
40 20.925 18.460 2.465 13.2% 0.492 2.6% 9% False False 13,253
60 21.250 16.370 4.880 26.1% 0.499 2.7% 47% False False 10,017
80 21.250 15.965 5.285 28.3% 0.451 2.4% 51% False False 7,974
100 21.250 15.500 5.750 30.8% 0.445 2.4% 55% False False 6,899
120 21.250 14.950 6.300 33.7% 0.420 2.2% 59% False False 5,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.719
2.618 20.074
1.618 19.679
1.000 19.435
0.618 19.284
HIGH 19.040
0.618 18.889
0.500 18.843
0.382 18.796
LOW 18.645
0.618 18.401
1.000 18.250
1.618 18.006
2.618 17.611
4.250 16.966
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 18.843 18.800
PP 18.786 18.758
S1 18.730 18.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.