COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 18.610 18.740 0.130 0.7% 19.380
High 19.140 18.965 -0.175 -0.9% 19.385
Low 18.595 18.460 -0.135 -0.7% 18.550
Close 18.745 18.859 0.114 0.6% 18.745
Range 0.545 0.505 -0.040 -7.3% 0.835
ATR 0.478 0.480 0.002 0.4% 0.000
Volume 46,198 49,480 3,282 7.1% 168,072
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.276 20.073 19.137
R3 19.771 19.568 18.998
R2 19.266 19.266 18.952
R1 19.063 19.063 18.905 19.165
PP 18.761 18.761 18.761 18.812
S1 18.558 18.558 18.813 18.660
S2 18.256 18.256 18.766
S3 17.751 18.053 18.720
S4 17.246 17.548 18.581
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.398 20.907 19.204
R3 20.563 20.072 18.975
R2 19.728 19.728 18.898
R1 19.237 19.237 18.822 19.065
PP 18.893 18.893 18.893 18.808
S1 18.402 18.402 18.668 18.230
S2 18.058 18.058 18.592
S3 17.223 17.567 18.515
S4 16.388 16.732 18.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.225 18.460 0.765 4.1% 0.404 2.1% 52% False True 36,063
10 20.220 18.460 1.760 9.3% 0.462 2.4% 23% False True 28,833
20 20.925 18.460 2.465 13.1% 0.458 2.4% 16% False True 19,793
40 21.250 18.460 2.790 14.8% 0.521 2.8% 14% False True 12,013
60 21.250 16.370 4.880 25.9% 0.495 2.6% 51% False False 9,107
80 21.250 15.965 5.285 28.0% 0.450 2.4% 55% False False 7,315
100 21.250 15.290 5.960 31.6% 0.443 2.3% 60% False False 6,353
120 21.250 14.950 6.300 33.4% 0.420 2.2% 62% False False 5,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.111
2.618 20.287
1.618 19.782
1.000 19.470
0.618 19.277
HIGH 18.965
0.618 18.772
0.500 18.713
0.382 18.653
LOW 18.460
0.618 18.148
1.000 17.955
1.618 17.643
2.618 17.138
4.250 16.314
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 18.810 18.839
PP 18.761 18.820
S1 18.713 18.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.