COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 18.645 18.610 -0.035 -0.2% 19.380
High 18.750 19.140 0.390 2.1% 19.385
Low 18.560 18.595 0.035 0.2% 18.550
Close 18.615 18.745 0.130 0.7% 18.745
Range 0.190 0.545 0.355 186.8% 0.835
ATR 0.473 0.478 0.005 1.1% 0.000
Volume 24,473 46,198 21,725 88.8% 168,072
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.462 20.148 19.045
R3 19.917 19.603 18.895
R2 19.372 19.372 18.845
R1 19.058 19.058 18.795 19.215
PP 18.827 18.827 18.827 18.905
S1 18.513 18.513 18.695 18.670
S2 18.282 18.282 18.645
S3 17.737 17.968 18.595
S4 17.192 17.423 18.445
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.398 20.907 19.204
R3 20.563 20.072 18.975
R2 19.728 19.728 18.898
R1 19.237 19.237 18.822 19.065
PP 18.893 18.893 18.893 18.808
S1 18.402 18.402 18.668 18.230
S2 18.058 18.058 18.592
S3 17.223 17.567 18.515
S4 16.388 16.732 18.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.385 18.550 0.835 4.5% 0.470 2.5% 23% False False 33,614
10 20.220 18.550 1.670 8.9% 0.446 2.4% 12% False False 24,571
20 20.925 18.550 2.375 12.7% 0.450 2.4% 8% False False 17,799
40 21.250 18.550 2.700 14.4% 0.538 2.9% 7% False False 10,875
60 21.250 16.095 5.155 27.5% 0.495 2.6% 51% False False 8,325
80 21.250 15.965 5.285 28.2% 0.449 2.4% 53% False False 6,738
100 21.250 15.200 6.050 32.3% 0.441 2.4% 59% False False 5,878
120 21.250 14.950 6.300 33.6% 0.417 2.2% 60% False False 5,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.456
2.618 20.567
1.618 20.022
1.000 19.685
0.618 19.477
HIGH 19.140
0.618 18.932
0.500 18.868
0.382 18.803
LOW 18.595
0.618 18.258
1.000 18.050
1.618 17.713
2.618 17.168
4.250 16.279
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 18.868 18.850
PP 18.827 18.815
S1 18.786 18.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.