COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 18.940 18.645 -0.295 -1.6% 19.890
High 19.105 18.750 -0.355 -1.9% 20.220
Low 18.635 18.560 -0.075 -0.4% 19.345
Close 18.688 18.615 -0.073 -0.4% 19.449
Range 0.470 0.190 -0.280 -59.6% 0.875
ATR 0.495 0.473 -0.022 -4.4% 0.000
Volume 31,186 24,473 -6,713 -21.5% 77,644
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.212 19.103 18.720
R3 19.022 18.913 18.667
R2 18.832 18.832 18.650
R1 18.723 18.723 18.632 18.683
PP 18.642 18.642 18.642 18.621
S1 18.533 18.533 18.598 18.493
S2 18.452 18.452 18.580
S3 18.262 18.343 18.563
S4 18.072 18.153 18.511
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.296 21.748 19.930
R3 21.421 20.873 19.690
R2 20.546 20.546 19.609
R1 19.998 19.998 19.529 19.835
PP 19.671 19.671 19.671 19.590
S1 19.123 19.123 19.369 18.960
S2 18.796 18.796 19.289
S3 17.921 18.248 19.208
S4 17.046 17.373 18.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.900 18.550 1.350 7.3% 0.472 2.5% 5% False False 29,364
10 20.350 18.550 1.800 9.7% 0.448 2.4% 4% False False 20,928
20 20.925 18.550 2.375 12.8% 0.445 2.4% 3% False False 15,834
40 21.250 18.360 2.890 15.5% 0.539 2.9% 9% False False 9,772
60 21.250 16.075 5.175 27.8% 0.487 2.6% 49% False False 7,597
80 21.250 15.965 5.285 28.4% 0.445 2.4% 50% False False 6,185
100 21.250 15.090 6.160 33.1% 0.437 2.3% 57% False False 5,424
120 21.250 14.950 6.300 33.8% 0.416 2.2% 58% False False 4,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 19.558
2.618 19.247
1.618 19.057
1.000 18.940
0.618 18.867
HIGH 18.750
0.618 18.677
0.500 18.655
0.382 18.633
LOW 18.560
0.618 18.443
1.000 18.370
1.618 18.253
2.618 18.063
4.250 17.753
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 18.655 18.893
PP 18.642 18.800
S1 18.628 18.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.