COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2016 |
23-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.380 |
18.995 |
-0.385 |
-2.0% |
19.890 |
| High |
19.385 |
19.225 |
-0.160 |
-0.8% |
20.220 |
| Low |
18.550 |
18.915 |
0.365 |
2.0% |
19.345 |
| Close |
18.998 |
19.065 |
0.067 |
0.4% |
19.449 |
| Range |
0.835 |
0.310 |
-0.525 |
-62.9% |
0.875 |
| ATR |
0.511 |
0.497 |
-0.014 |
-2.8% |
0.000 |
| Volume |
37,235 |
28,980 |
-8,255 |
-22.2% |
77,644 |
|
| Daily Pivots for day following 23-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.998 |
19.842 |
19.236 |
|
| R3 |
19.688 |
19.532 |
19.150 |
|
| R2 |
19.378 |
19.378 |
19.122 |
|
| R1 |
19.222 |
19.222 |
19.093 |
19.300 |
| PP |
19.068 |
19.068 |
19.068 |
19.108 |
| S1 |
18.912 |
18.912 |
19.037 |
18.990 |
| S2 |
18.758 |
18.758 |
19.008 |
|
| S3 |
18.448 |
18.602 |
18.980 |
|
| S4 |
18.138 |
18.292 |
18.895 |
|
|
| Weekly Pivots for week ending 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.296 |
21.748 |
19.930 |
|
| R3 |
21.421 |
20.873 |
19.690 |
|
| R2 |
20.546 |
20.546 |
19.609 |
|
| R1 |
19.998 |
19.998 |
19.529 |
19.835 |
| PP |
19.671 |
19.671 |
19.671 |
19.590 |
| S1 |
19.123 |
19.123 |
19.369 |
18.960 |
| S2 |
18.796 |
18.796 |
19.289 |
|
| S3 |
17.921 |
18.248 |
19.208 |
|
| S4 |
17.046 |
17.373 |
18.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.055 |
18.550 |
1.505 |
7.9% |
0.506 |
2.7% |
34% |
False |
False |
26,067 |
| 10 |
20.635 |
18.550 |
2.085 |
10.9% |
0.483 |
2.5% |
25% |
False |
False |
18,273 |
| 20 |
20.925 |
18.550 |
2.375 |
12.5% |
0.476 |
2.5% |
22% |
False |
False |
13,565 |
| 40 |
21.250 |
17.670 |
3.580 |
18.8% |
0.547 |
2.9% |
39% |
False |
False |
8,567 |
| 60 |
21.250 |
15.965 |
5.285 |
27.7% |
0.484 |
2.5% |
59% |
False |
False |
6,726 |
| 80 |
21.250 |
15.965 |
5.285 |
27.7% |
0.448 |
2.4% |
59% |
False |
False |
5,573 |
| 100 |
21.250 |
15.045 |
6.205 |
32.5% |
0.434 |
2.3% |
65% |
False |
False |
4,884 |
| 120 |
21.250 |
14.950 |
6.300 |
33.0% |
0.417 |
2.2% |
65% |
False |
False |
4,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.543 |
|
2.618 |
20.037 |
|
1.618 |
19.727 |
|
1.000 |
19.535 |
|
0.618 |
19.417 |
|
HIGH |
19.225 |
|
0.618 |
19.107 |
|
0.500 |
19.070 |
|
0.382 |
19.033 |
|
LOW |
18.915 |
|
0.618 |
18.723 |
|
1.000 |
18.605 |
|
1.618 |
18.413 |
|
2.618 |
18.103 |
|
4.250 |
17.598 |
|
|
| Fisher Pivots for day following 23-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.070 |
19.225 |
| PP |
19.068 |
19.172 |
| S1 |
19.067 |
19.118 |
|