COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 19.890 19.380 -0.510 -2.6% 19.890
High 19.900 19.385 -0.515 -2.6% 20.220
Low 19.345 18.550 -0.795 -4.1% 19.345
Close 19.449 18.998 -0.451 -2.3% 19.449
Range 0.555 0.835 0.280 50.5% 0.875
ATR 0.481 0.511 0.030 6.2% 0.000
Volume 24,948 37,235 12,287 49.3% 77,644
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.483 21.075 19.457
R3 20.648 20.240 19.228
R2 19.813 19.813 19.151
R1 19.405 19.405 19.075 19.192
PP 18.978 18.978 18.978 18.871
S1 18.570 18.570 18.921 18.357
S2 18.143 18.143 18.845
S3 17.308 17.735 18.768
S4 16.473 16.900 18.539
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.296 21.748 19.930
R3 21.421 20.873 19.690
R2 20.546 20.546 19.609
R1 19.998 19.998 19.529 19.835
PP 19.671 19.671 19.671 19.590
S1 19.123 19.123 19.369 18.960
S2 18.796 18.796 19.289
S3 17.921 18.248 19.208
S4 17.046 17.373 18.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.220 18.550 1.670 8.8% 0.520 2.7% 27% False True 21,604
10 20.635 18.550 2.085 11.0% 0.481 2.5% 21% False True 16,552
20 20.925 18.550 2.375 12.5% 0.473 2.5% 19% False True 12,297
40 21.250 17.670 3.580 18.8% 0.546 2.9% 37% False False 7,959
60 21.250 15.965 5.285 27.8% 0.482 2.5% 57% False False 6,254
80 21.250 15.965 5.285 27.8% 0.449 2.4% 57% False False 5,230
100 21.250 14.950 6.300 33.2% 0.438 2.3% 64% False False 4,601
120 21.250 14.950 6.300 33.2% 0.418 2.2% 64% False False 3,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 22.934
2.618 21.571
1.618 20.736
1.000 20.220
0.618 19.901
HIGH 19.385
0.618 19.066
0.500 18.968
0.382 18.869
LOW 18.550
0.618 18.034
1.000 17.715
1.618 17.199
2.618 16.364
4.250 15.001
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 18.988 19.303
PP 18.978 19.201
S1 18.968 19.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.