COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 19-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2016 |
19-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
19.890 |
0.090 |
0.5% |
19.890 |
| High |
20.055 |
19.900 |
-0.155 |
-0.8% |
20.220 |
| Low |
19.745 |
19.345 |
-0.400 |
-2.0% |
19.345 |
| Close |
19.868 |
19.449 |
-0.419 |
-2.1% |
19.449 |
| Range |
0.310 |
0.555 |
0.245 |
79.0% |
0.875 |
| ATR |
0.475 |
0.481 |
0.006 |
1.2% |
0.000 |
| Volume |
22,486 |
24,948 |
2,462 |
10.9% |
77,644 |
|
| Daily Pivots for day following 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.230 |
20.894 |
19.754 |
|
| R3 |
20.675 |
20.339 |
19.602 |
|
| R2 |
20.120 |
20.120 |
19.551 |
|
| R1 |
19.784 |
19.784 |
19.500 |
19.675 |
| PP |
19.565 |
19.565 |
19.565 |
19.510 |
| S1 |
19.229 |
19.229 |
19.398 |
19.120 |
| S2 |
19.010 |
19.010 |
19.347 |
|
| S3 |
18.455 |
18.674 |
19.296 |
|
| S4 |
17.900 |
18.119 |
19.144 |
|
|
| Weekly Pivots for week ending 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.296 |
21.748 |
19.930 |
|
| R3 |
21.421 |
20.873 |
19.690 |
|
| R2 |
20.546 |
20.546 |
19.609 |
|
| R1 |
19.998 |
19.998 |
19.529 |
19.835 |
| PP |
19.671 |
19.671 |
19.671 |
19.590 |
| S1 |
19.123 |
19.123 |
19.369 |
18.960 |
| S2 |
18.796 |
18.796 |
19.289 |
|
| S3 |
17.921 |
18.248 |
19.208 |
|
| S4 |
17.046 |
17.373 |
18.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.220 |
19.345 |
0.875 |
4.5% |
0.421 |
2.2% |
12% |
False |
True |
15,528 |
| 10 |
20.635 |
19.345 |
1.290 |
6.6% |
0.434 |
2.2% |
8% |
False |
True |
13,935 |
| 20 |
20.925 |
19.345 |
1.580 |
8.1% |
0.451 |
2.3% |
7% |
False |
True |
10,607 |
| 40 |
21.250 |
17.250 |
4.000 |
20.6% |
0.553 |
2.8% |
55% |
False |
False |
7,139 |
| 60 |
21.250 |
15.965 |
5.285 |
27.2% |
0.473 |
2.4% |
66% |
False |
False |
5,668 |
| 80 |
21.250 |
15.965 |
5.285 |
27.2% |
0.444 |
2.3% |
66% |
False |
False |
4,780 |
| 100 |
21.250 |
14.950 |
6.300 |
32.4% |
0.432 |
2.2% |
71% |
False |
False |
4,241 |
| 120 |
21.250 |
14.895 |
6.355 |
32.7% |
0.413 |
2.1% |
72% |
False |
False |
3,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.259 |
|
2.618 |
21.353 |
|
1.618 |
20.798 |
|
1.000 |
20.455 |
|
0.618 |
20.243 |
|
HIGH |
19.900 |
|
0.618 |
19.688 |
|
0.500 |
19.623 |
|
0.382 |
19.557 |
|
LOW |
19.345 |
|
0.618 |
19.002 |
|
1.000 |
18.790 |
|
1.618 |
18.447 |
|
2.618 |
17.892 |
|
4.250 |
16.986 |
|
|
| Fisher Pivots for day following 19-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.623 |
19.700 |
| PP |
19.565 |
19.616 |
| S1 |
19.507 |
19.533 |
|