COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2016 |
18-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.950 |
19.800 |
-0.150 |
-0.8% |
19.810 |
| High |
20.010 |
20.055 |
0.045 |
0.2% |
20.635 |
| Low |
19.490 |
19.745 |
0.255 |
1.3% |
19.640 |
| Close |
19.766 |
19.868 |
0.102 |
0.5% |
19.824 |
| Range |
0.520 |
0.310 |
-0.210 |
-40.4% |
0.995 |
| ATR |
0.488 |
0.475 |
-0.013 |
-2.6% |
0.000 |
| Volume |
16,686 |
22,486 |
5,800 |
34.8% |
61,706 |
|
| Daily Pivots for day following 18-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.819 |
20.654 |
20.039 |
|
| R3 |
20.509 |
20.344 |
19.953 |
|
| R2 |
20.199 |
20.199 |
19.925 |
|
| R1 |
20.034 |
20.034 |
19.896 |
20.117 |
| PP |
19.889 |
19.889 |
19.889 |
19.931 |
| S1 |
19.724 |
19.724 |
19.840 |
19.807 |
| S2 |
19.579 |
19.579 |
19.811 |
|
| S3 |
19.269 |
19.414 |
19.783 |
|
| S4 |
18.959 |
19.104 |
19.698 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.018 |
22.416 |
20.371 |
|
| R3 |
22.023 |
21.421 |
20.098 |
|
| R2 |
21.028 |
21.028 |
20.006 |
|
| R1 |
20.426 |
20.426 |
19.915 |
20.727 |
| PP |
20.033 |
20.033 |
20.033 |
20.184 |
| S1 |
19.431 |
19.431 |
19.733 |
19.732 |
| S2 |
19.038 |
19.038 |
19.642 |
|
| S3 |
18.043 |
18.436 |
19.550 |
|
| S4 |
17.048 |
17.441 |
19.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.350 |
19.490 |
0.860 |
4.3% |
0.424 |
2.1% |
44% |
False |
False |
12,492 |
| 10 |
20.635 |
19.490 |
1.145 |
5.8% |
0.453 |
2.3% |
33% |
False |
False |
12,980 |
| 20 |
20.925 |
19.440 |
1.485 |
7.5% |
0.442 |
2.2% |
29% |
False |
False |
9,513 |
| 40 |
21.250 |
17.250 |
4.000 |
20.1% |
0.545 |
2.7% |
65% |
False |
False |
6,595 |
| 60 |
21.250 |
15.965 |
5.285 |
26.6% |
0.467 |
2.3% |
74% |
False |
False |
5,310 |
| 80 |
21.250 |
15.965 |
5.285 |
26.6% |
0.441 |
2.2% |
74% |
False |
False |
4,491 |
| 100 |
21.250 |
14.950 |
6.300 |
31.7% |
0.429 |
2.2% |
78% |
False |
False |
4,006 |
| 120 |
21.250 |
14.859 |
6.391 |
32.2% |
0.411 |
2.1% |
78% |
False |
False |
3,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.373 |
|
2.618 |
20.867 |
|
1.618 |
20.557 |
|
1.000 |
20.365 |
|
0.618 |
20.247 |
|
HIGH |
20.055 |
|
0.618 |
19.937 |
|
0.500 |
19.900 |
|
0.382 |
19.863 |
|
LOW |
19.745 |
|
0.618 |
19.553 |
|
1.000 |
19.435 |
|
1.618 |
19.243 |
|
2.618 |
18.933 |
|
4.250 |
18.428 |
|
|
| Fisher Pivots for day following 18-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.900 |
19.864 |
| PP |
19.889 |
19.859 |
| S1 |
19.879 |
19.855 |
|