COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 17-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2016 |
17-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
19.950 |
-0.020 |
-0.1% |
19.810 |
| High |
20.220 |
20.010 |
-0.210 |
-1.0% |
20.635 |
| Low |
19.840 |
19.490 |
-0.350 |
-1.8% |
19.640 |
| Close |
19.992 |
19.766 |
-0.226 |
-1.1% |
19.824 |
| Range |
0.380 |
0.520 |
0.140 |
36.8% |
0.995 |
| ATR |
0.486 |
0.488 |
0.002 |
0.5% |
0.000 |
| Volume |
6,666 |
16,686 |
10,020 |
150.3% |
61,706 |
|
| Daily Pivots for day following 17-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.315 |
21.061 |
20.052 |
|
| R3 |
20.795 |
20.541 |
19.909 |
|
| R2 |
20.275 |
20.275 |
19.861 |
|
| R1 |
20.021 |
20.021 |
19.814 |
19.888 |
| PP |
19.755 |
19.755 |
19.755 |
19.689 |
| S1 |
19.501 |
19.501 |
19.718 |
19.368 |
| S2 |
19.235 |
19.235 |
19.671 |
|
| S3 |
18.715 |
18.981 |
19.623 |
|
| S4 |
18.195 |
18.461 |
19.480 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.018 |
22.416 |
20.371 |
|
| R3 |
22.023 |
21.421 |
20.098 |
|
| R2 |
21.028 |
21.028 |
20.006 |
|
| R1 |
20.426 |
20.426 |
19.915 |
20.727 |
| PP |
20.033 |
20.033 |
20.033 |
20.184 |
| S1 |
19.431 |
19.431 |
19.733 |
19.732 |
| S2 |
19.038 |
19.038 |
19.642 |
|
| S3 |
18.043 |
18.436 |
19.550 |
|
| S4 |
17.048 |
17.441 |
19.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.465 |
19.490 |
0.975 |
4.9% |
0.447 |
2.3% |
28% |
False |
True |
11,110 |
| 10 |
20.635 |
19.490 |
1.145 |
5.8% |
0.464 |
2.3% |
24% |
False |
True |
11,306 |
| 20 |
20.925 |
19.365 |
1.560 |
7.9% |
0.459 |
2.3% |
26% |
False |
False |
8,545 |
| 40 |
21.250 |
17.250 |
4.000 |
20.2% |
0.543 |
2.7% |
63% |
False |
False |
6,100 |
| 60 |
21.250 |
15.965 |
5.285 |
26.7% |
0.465 |
2.4% |
72% |
False |
False |
4,944 |
| 80 |
21.250 |
15.965 |
5.285 |
26.7% |
0.441 |
2.2% |
72% |
False |
False |
4,302 |
| 100 |
21.250 |
14.950 |
6.300 |
31.9% |
0.428 |
2.2% |
76% |
False |
False |
3,783 |
| 120 |
21.250 |
14.750 |
6.500 |
32.9% |
0.411 |
2.1% |
77% |
False |
False |
3,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.220 |
|
2.618 |
21.371 |
|
1.618 |
20.851 |
|
1.000 |
20.530 |
|
0.618 |
20.331 |
|
HIGH |
20.010 |
|
0.618 |
19.811 |
|
0.500 |
19.750 |
|
0.382 |
19.689 |
|
LOW |
19.490 |
|
0.618 |
19.169 |
|
1.000 |
18.970 |
|
1.618 |
18.649 |
|
2.618 |
18.129 |
|
4.250 |
17.280 |
|
|
| Fisher Pivots for day following 17-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.761 |
19.855 |
| PP |
19.755 |
19.825 |
| S1 |
19.750 |
19.796 |
|