COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2016 |
15-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.135 |
19.890 |
-0.245 |
-1.2% |
19.810 |
| High |
20.350 |
20.155 |
-0.195 |
-1.0% |
20.635 |
| Low |
19.780 |
19.815 |
0.035 |
0.2% |
19.640 |
| Close |
19.824 |
19.965 |
0.141 |
0.7% |
19.824 |
| Range |
0.570 |
0.340 |
-0.230 |
-40.4% |
0.995 |
| ATR |
0.506 |
0.494 |
-0.012 |
-2.3% |
0.000 |
| Volume |
9,767 |
6,858 |
-2,909 |
-29.8% |
61,706 |
|
| Daily Pivots for day following 15-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.998 |
20.822 |
20.152 |
|
| R3 |
20.658 |
20.482 |
20.059 |
|
| R2 |
20.318 |
20.318 |
20.027 |
|
| R1 |
20.142 |
20.142 |
19.996 |
20.230 |
| PP |
19.978 |
19.978 |
19.978 |
20.023 |
| S1 |
19.802 |
19.802 |
19.934 |
19.890 |
| S2 |
19.638 |
19.638 |
19.903 |
|
| S3 |
19.298 |
19.462 |
19.872 |
|
| S4 |
18.958 |
19.122 |
19.778 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.018 |
22.416 |
20.371 |
|
| R3 |
22.023 |
21.421 |
20.098 |
|
| R2 |
21.028 |
21.028 |
20.006 |
|
| R1 |
20.426 |
20.426 |
19.915 |
20.727 |
| PP |
20.033 |
20.033 |
20.033 |
20.184 |
| S1 |
19.431 |
19.431 |
19.733 |
19.732 |
| S2 |
19.038 |
19.038 |
19.642 |
|
| S3 |
18.043 |
18.436 |
19.550 |
|
| S4 |
17.048 |
17.441 |
19.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.635 |
19.735 |
0.900 |
4.5% |
0.441 |
2.2% |
26% |
False |
False |
11,501 |
| 10 |
20.925 |
19.640 |
1.285 |
6.4% |
0.453 |
2.3% |
25% |
False |
False |
10,753 |
| 20 |
20.925 |
19.365 |
1.560 |
7.8% |
0.459 |
2.3% |
38% |
False |
False |
7,635 |
| 40 |
21.250 |
17.250 |
4.000 |
20.0% |
0.539 |
2.7% |
68% |
False |
False |
5,715 |
| 60 |
21.250 |
15.965 |
5.285 |
26.5% |
0.458 |
2.3% |
76% |
False |
False |
4,609 |
| 80 |
21.250 |
15.965 |
5.285 |
26.5% |
0.440 |
2.2% |
76% |
False |
False |
4,099 |
| 100 |
21.250 |
14.950 |
6.300 |
31.6% |
0.423 |
2.1% |
80% |
False |
False |
3,557 |
| 120 |
21.250 |
14.750 |
6.500 |
32.6% |
0.409 |
2.1% |
80% |
False |
False |
3,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.600 |
|
2.618 |
21.045 |
|
1.618 |
20.705 |
|
1.000 |
20.495 |
|
0.618 |
20.365 |
|
HIGH |
20.155 |
|
0.618 |
20.025 |
|
0.500 |
19.985 |
|
0.382 |
19.945 |
|
LOW |
19.815 |
|
0.618 |
19.605 |
|
1.000 |
19.475 |
|
1.618 |
19.265 |
|
2.618 |
18.925 |
|
4.250 |
18.370 |
|
|
| Fisher Pivots for day following 15-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.985 |
20.123 |
| PP |
19.978 |
20.070 |
| S1 |
19.972 |
20.018 |
|