COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 11-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2016 |
11-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.065 |
20.300 |
0.235 |
1.2% |
20.505 |
| High |
20.635 |
20.465 |
-0.170 |
-0.8% |
20.925 |
| Low |
20.050 |
20.040 |
-0.010 |
0.0% |
19.825 |
| Close |
20.291 |
20.142 |
-0.149 |
-0.7% |
19.930 |
| Range |
0.585 |
0.425 |
-0.160 |
-27.4% |
1.100 |
| ATR |
0.506 |
0.501 |
-0.006 |
-1.1% |
0.000 |
| Volume |
13,536 |
15,576 |
2,040 |
15.1% |
48,564 |
|
| Daily Pivots for day following 11-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.491 |
21.241 |
20.376 |
|
| R3 |
21.066 |
20.816 |
20.259 |
|
| R2 |
20.641 |
20.641 |
20.220 |
|
| R1 |
20.391 |
20.391 |
20.181 |
20.304 |
| PP |
20.216 |
20.216 |
20.216 |
20.172 |
| S1 |
19.966 |
19.966 |
20.103 |
19.879 |
| S2 |
19.791 |
19.791 |
20.064 |
|
| S3 |
19.366 |
19.541 |
20.025 |
|
| S4 |
18.941 |
19.116 |
19.908 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.527 |
22.828 |
20.535 |
|
| R3 |
22.427 |
21.728 |
20.233 |
|
| R2 |
21.327 |
21.327 |
20.132 |
|
| R1 |
20.628 |
20.628 |
20.031 |
20.428 |
| PP |
20.227 |
20.227 |
20.227 |
20.126 |
| S1 |
19.528 |
19.528 |
19.829 |
19.328 |
| S2 |
19.127 |
19.127 |
19.728 |
|
| S3 |
18.027 |
18.428 |
19.628 |
|
| S4 |
16.927 |
17.328 |
19.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.635 |
19.640 |
0.995 |
4.9% |
0.481 |
2.4% |
50% |
False |
False |
13,467 |
| 10 |
20.925 |
19.640 |
1.285 |
6.4% |
0.442 |
2.2% |
39% |
False |
False |
10,740 |
| 20 |
20.925 |
19.365 |
1.560 |
7.7% |
0.455 |
2.3% |
50% |
False |
False |
7,143 |
| 40 |
21.250 |
17.250 |
4.000 |
19.9% |
0.541 |
2.7% |
72% |
False |
False |
5,498 |
| 60 |
21.250 |
15.965 |
5.285 |
26.2% |
0.462 |
2.3% |
79% |
False |
False |
4,387 |
| 80 |
21.250 |
15.965 |
5.285 |
26.2% |
0.445 |
2.2% |
79% |
False |
False |
3,961 |
| 100 |
21.250 |
14.950 |
6.300 |
31.3% |
0.422 |
2.1% |
82% |
False |
False |
3,400 |
| 120 |
21.250 |
14.750 |
6.500 |
32.3% |
0.405 |
2.0% |
83% |
False |
False |
2,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.271 |
|
2.618 |
21.578 |
|
1.618 |
21.153 |
|
1.000 |
20.890 |
|
0.618 |
20.728 |
|
HIGH |
20.465 |
|
0.618 |
20.303 |
|
0.500 |
20.253 |
|
0.382 |
20.202 |
|
LOW |
20.040 |
|
0.618 |
19.777 |
|
1.000 |
19.615 |
|
1.618 |
19.352 |
|
2.618 |
18.927 |
|
4.250 |
18.234 |
|
|
| Fisher Pivots for day following 11-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.253 |
20.185 |
| PP |
20.216 |
20.171 |
| S1 |
20.179 |
20.156 |
|