COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 10-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2016 |
10-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.875 |
20.065 |
0.190 |
1.0% |
20.505 |
| High |
20.020 |
20.635 |
0.615 |
3.1% |
20.925 |
| Low |
19.735 |
20.050 |
0.315 |
1.6% |
19.825 |
| Close |
19.969 |
20.291 |
0.322 |
1.6% |
19.930 |
| Range |
0.285 |
0.585 |
0.300 |
105.3% |
1.100 |
| ATR |
0.494 |
0.506 |
0.012 |
2.5% |
0.000 |
| Volume |
11,769 |
13,536 |
1,767 |
15.0% |
48,564 |
|
| Daily Pivots for day following 10-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.080 |
21.771 |
20.613 |
|
| R3 |
21.495 |
21.186 |
20.452 |
|
| R2 |
20.910 |
20.910 |
20.398 |
|
| R1 |
20.601 |
20.601 |
20.345 |
20.756 |
| PP |
20.325 |
20.325 |
20.325 |
20.403 |
| S1 |
20.016 |
20.016 |
20.237 |
20.171 |
| S2 |
19.740 |
19.740 |
20.184 |
|
| S3 |
19.155 |
19.431 |
20.130 |
|
| S4 |
18.570 |
18.846 |
19.969 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.527 |
22.828 |
20.535 |
|
| R3 |
22.427 |
21.728 |
20.233 |
|
| R2 |
21.327 |
21.327 |
20.132 |
|
| R1 |
20.628 |
20.628 |
20.031 |
20.428 |
| PP |
20.227 |
20.227 |
20.227 |
20.126 |
| S1 |
19.528 |
19.528 |
19.829 |
19.328 |
| S2 |
19.127 |
19.127 |
19.728 |
|
| S3 |
18.027 |
18.428 |
19.628 |
|
| S4 |
16.927 |
17.328 |
19.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.635 |
19.640 |
0.995 |
4.9% |
0.481 |
2.4% |
65% |
True |
False |
11,501 |
| 10 |
20.925 |
19.640 |
1.285 |
6.3% |
0.440 |
2.2% |
51% |
False |
False |
9,800 |
| 20 |
20.925 |
19.365 |
1.560 |
7.7% |
0.461 |
2.3% |
59% |
False |
False |
6,609 |
| 40 |
21.250 |
17.250 |
4.000 |
19.7% |
0.537 |
2.6% |
76% |
False |
False |
5,152 |
| 60 |
21.250 |
15.965 |
5.285 |
26.0% |
0.459 |
2.3% |
82% |
False |
False |
4,143 |
| 80 |
21.250 |
15.965 |
5.285 |
26.0% |
0.450 |
2.2% |
82% |
False |
False |
3,799 |
| 100 |
21.250 |
14.950 |
6.300 |
31.0% |
0.419 |
2.1% |
85% |
False |
False |
3,246 |
| 120 |
21.250 |
14.750 |
6.500 |
32.0% |
0.405 |
2.0% |
85% |
False |
False |
2,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.121 |
|
2.618 |
22.167 |
|
1.618 |
21.582 |
|
1.000 |
21.220 |
|
0.618 |
20.997 |
|
HIGH |
20.635 |
|
0.618 |
20.412 |
|
0.500 |
20.343 |
|
0.382 |
20.273 |
|
LOW |
20.050 |
|
0.618 |
19.688 |
|
1.000 |
19.465 |
|
1.618 |
19.103 |
|
2.618 |
18.518 |
|
4.250 |
17.564 |
|
|
| Fisher Pivots for day following 10-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.343 |
20.240 |
| PP |
20.325 |
20.189 |
| S1 |
20.308 |
20.138 |
|