COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 19.810 19.875 0.065 0.3% 20.505
High 20.005 20.020 0.015 0.1% 20.925
Low 19.640 19.735 0.095 0.5% 19.825
Close 19.921 19.969 0.048 0.2% 19.930
Range 0.365 0.285 -0.080 -21.9% 1.100
ATR 0.510 0.494 -0.016 -3.2% 0.000
Volume 11,058 11,769 711 6.4% 48,564
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.763 20.651 20.126
R3 20.478 20.366 20.047
R2 20.193 20.193 20.021
R1 20.081 20.081 19.995 20.137
PP 19.908 19.908 19.908 19.936
S1 19.796 19.796 19.943 19.852
S2 19.623 19.623 19.917
S3 19.338 19.511 19.891
S4 19.053 19.226 19.812
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 23.527 22.828 20.535
R3 22.427 21.728 20.233
R2 21.327 21.327 20.132
R1 20.628 20.628 20.031 20.428
PP 20.227 20.227 20.227 20.126
S1 19.528 19.528 19.829 19.328
S2 19.127 19.127 19.728
S3 18.027 18.428 19.628
S4 16.927 17.328 19.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.875 19.640 1.235 6.2% 0.435 2.2% 27% False False 9,674
10 20.925 19.640 1.285 6.4% 0.468 2.3% 26% False False 8,856
20 20.925 19.365 1.560 7.8% 0.460 2.3% 39% False False 6,100
40 21.250 17.250 4.000 20.0% 0.529 2.7% 68% False False 4,868
60 21.250 15.965 5.285 26.5% 0.455 2.3% 76% False False 3,954
80 21.250 15.965 5.285 26.5% 0.445 2.2% 76% False False 3,643
100 21.250 14.950 6.300 31.5% 0.417 2.1% 80% False False 3,116
120 21.250 14.750 6.500 32.6% 0.401 2.0% 80% False False 2,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.231
2.618 20.766
1.618 20.481
1.000 20.305
0.618 20.196
HIGH 20.020
0.618 19.911
0.500 19.878
0.382 19.844
LOW 19.735
0.618 19.559
1.000 19.450
1.618 19.274
2.618 18.989
4.250 18.524
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 19.939 20.105
PP 19.908 20.060
S1 19.878 20.014

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols