COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 08-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2016 |
08-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.510 |
19.810 |
-0.700 |
-3.4% |
20.505 |
| High |
20.570 |
20.005 |
-0.565 |
-2.7% |
20.925 |
| Low |
19.825 |
19.640 |
-0.185 |
-0.9% |
19.825 |
| Close |
19.930 |
19.921 |
-0.009 |
0.0% |
19.930 |
| Range |
0.745 |
0.365 |
-0.380 |
-51.0% |
1.100 |
| ATR |
0.521 |
0.510 |
-0.011 |
-2.1% |
0.000 |
| Volume |
15,400 |
11,058 |
-4,342 |
-28.2% |
48,564 |
|
| Daily Pivots for day following 08-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.950 |
20.801 |
20.122 |
|
| R3 |
20.585 |
20.436 |
20.021 |
|
| R2 |
20.220 |
20.220 |
19.988 |
|
| R1 |
20.071 |
20.071 |
19.954 |
20.146 |
| PP |
19.855 |
19.855 |
19.855 |
19.893 |
| S1 |
19.706 |
19.706 |
19.888 |
19.781 |
| S2 |
19.490 |
19.490 |
19.854 |
|
| S3 |
19.125 |
19.341 |
19.821 |
|
| S4 |
18.760 |
18.976 |
19.720 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.527 |
22.828 |
20.535 |
|
| R3 |
22.427 |
21.728 |
20.233 |
|
| R2 |
21.327 |
21.327 |
20.132 |
|
| R1 |
20.628 |
20.628 |
20.031 |
20.428 |
| PP |
20.227 |
20.227 |
20.227 |
20.126 |
| S1 |
19.528 |
19.528 |
19.829 |
19.328 |
| S2 |
19.127 |
19.127 |
19.728 |
|
| S3 |
18.027 |
18.428 |
19.628 |
|
| S4 |
16.927 |
17.328 |
19.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.925 |
19.640 |
1.285 |
6.5% |
0.465 |
2.3% |
22% |
False |
True |
10,006 |
| 10 |
20.925 |
19.610 |
1.315 |
6.6% |
0.465 |
2.3% |
24% |
False |
False |
8,041 |
| 20 |
20.925 |
19.365 |
1.560 |
7.8% |
0.473 |
2.4% |
36% |
False |
False |
5,805 |
| 40 |
21.250 |
17.235 |
4.015 |
20.2% |
0.531 |
2.7% |
67% |
False |
False |
4,657 |
| 60 |
21.250 |
15.965 |
5.285 |
26.5% |
0.455 |
2.3% |
75% |
False |
False |
3,793 |
| 80 |
21.250 |
15.965 |
5.285 |
26.5% |
0.445 |
2.2% |
75% |
False |
False |
3,514 |
| 100 |
21.250 |
14.950 |
6.300 |
31.6% |
0.419 |
2.1% |
79% |
False |
False |
3,010 |
| 120 |
21.250 |
14.750 |
6.500 |
32.6% |
0.401 |
2.0% |
80% |
False |
False |
2,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.556 |
|
2.618 |
20.961 |
|
1.618 |
20.596 |
|
1.000 |
20.370 |
|
0.618 |
20.231 |
|
HIGH |
20.005 |
|
0.618 |
19.866 |
|
0.500 |
19.823 |
|
0.382 |
19.779 |
|
LOW |
19.640 |
|
0.618 |
19.414 |
|
1.000 |
19.275 |
|
1.618 |
19.049 |
|
2.618 |
18.684 |
|
4.250 |
18.089 |
|
|
| Fisher Pivots for day following 08-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.888 |
20.130 |
| PP |
19.855 |
20.060 |
| S1 |
19.823 |
19.991 |
|