COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 05-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2016 |
05-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.550 |
20.510 |
-0.040 |
-0.2% |
20.505 |
| High |
20.620 |
20.570 |
-0.050 |
-0.2% |
20.925 |
| Low |
20.195 |
19.825 |
-0.370 |
-1.8% |
19.825 |
| Close |
20.553 |
19.930 |
-0.623 |
-3.0% |
19.930 |
| Range |
0.425 |
0.745 |
0.320 |
75.3% |
1.100 |
| ATR |
0.504 |
0.521 |
0.017 |
3.4% |
0.000 |
| Volume |
5,744 |
15,400 |
9,656 |
168.1% |
48,564 |
|
| Daily Pivots for day following 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.343 |
21.882 |
20.340 |
|
| R3 |
21.598 |
21.137 |
20.135 |
|
| R2 |
20.853 |
20.853 |
20.067 |
|
| R1 |
20.392 |
20.392 |
19.998 |
20.250 |
| PP |
20.108 |
20.108 |
20.108 |
20.038 |
| S1 |
19.647 |
19.647 |
19.862 |
19.505 |
| S2 |
19.363 |
19.363 |
19.793 |
|
| S3 |
18.618 |
18.902 |
19.725 |
|
| S4 |
17.873 |
18.157 |
19.520 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.527 |
22.828 |
20.535 |
|
| R3 |
22.427 |
21.728 |
20.233 |
|
| R2 |
21.327 |
21.327 |
20.132 |
|
| R1 |
20.628 |
20.628 |
20.031 |
20.428 |
| PP |
20.227 |
20.227 |
20.227 |
20.126 |
| S1 |
19.528 |
19.528 |
19.829 |
19.328 |
| S2 |
19.127 |
19.127 |
19.728 |
|
| S3 |
18.027 |
18.428 |
19.628 |
|
| S4 |
16.927 |
17.328 |
19.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.925 |
19.825 |
1.100 |
5.5% |
0.463 |
2.3% |
10% |
False |
True |
9,712 |
| 10 |
20.925 |
19.440 |
1.485 |
7.5% |
0.469 |
2.4% |
33% |
False |
False |
7,279 |
| 20 |
20.925 |
19.365 |
1.560 |
7.8% |
0.483 |
2.4% |
36% |
False |
False |
5,437 |
| 40 |
21.250 |
17.235 |
4.015 |
20.1% |
0.527 |
2.6% |
67% |
False |
False |
4,440 |
| 60 |
21.250 |
15.965 |
5.285 |
26.5% |
0.456 |
2.3% |
75% |
False |
False |
3,639 |
| 80 |
21.250 |
15.965 |
5.285 |
26.5% |
0.444 |
2.2% |
75% |
False |
False |
3,390 |
| 100 |
21.250 |
14.950 |
6.300 |
31.6% |
0.420 |
2.1% |
79% |
False |
False |
2,903 |
| 120 |
21.250 |
14.750 |
6.500 |
32.6% |
0.400 |
2.0% |
80% |
False |
False |
2,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.736 |
|
2.618 |
22.520 |
|
1.618 |
21.775 |
|
1.000 |
21.315 |
|
0.618 |
21.030 |
|
HIGH |
20.570 |
|
0.618 |
20.285 |
|
0.500 |
20.198 |
|
0.382 |
20.110 |
|
LOW |
19.825 |
|
0.618 |
19.365 |
|
1.000 |
19.080 |
|
1.618 |
18.620 |
|
2.618 |
17.875 |
|
4.250 |
16.659 |
|
|
| Fisher Pivots for day following 05-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.198 |
20.350 |
| PP |
20.108 |
20.210 |
| S1 |
20.019 |
20.070 |
|