COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 03-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2016 |
03-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.630 |
20.780 |
0.150 |
0.7% |
19.760 |
| High |
20.925 |
20.875 |
-0.050 |
-0.2% |
20.660 |
| Low |
20.490 |
20.520 |
0.030 |
0.1% |
19.440 |
| Close |
20.810 |
20.580 |
-0.230 |
-1.1% |
20.443 |
| Range |
0.435 |
0.355 |
-0.080 |
-18.4% |
1.220 |
| ATR |
0.522 |
0.510 |
-0.012 |
-2.3% |
0.000 |
| Volume |
13,429 |
4,402 |
-9,027 |
-67.2% |
24,234 |
|
| Daily Pivots for day following 03-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.723 |
21.507 |
20.775 |
|
| R3 |
21.368 |
21.152 |
20.678 |
|
| R2 |
21.013 |
21.013 |
20.645 |
|
| R1 |
20.797 |
20.797 |
20.613 |
20.728 |
| PP |
20.658 |
20.658 |
20.658 |
20.624 |
| S1 |
20.442 |
20.442 |
20.547 |
20.373 |
| S2 |
20.303 |
20.303 |
20.515 |
|
| S3 |
19.948 |
20.087 |
20.482 |
|
| S4 |
19.593 |
19.732 |
20.385 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.841 |
23.362 |
21.114 |
|
| R3 |
22.621 |
22.142 |
20.779 |
|
| R2 |
21.401 |
21.401 |
20.667 |
|
| R1 |
20.922 |
20.922 |
20.555 |
21.162 |
| PP |
20.181 |
20.181 |
20.181 |
20.301 |
| S1 |
19.702 |
19.702 |
20.331 |
19.942 |
| S2 |
18.961 |
18.961 |
20.219 |
|
| S3 |
17.741 |
18.482 |
20.108 |
|
| S4 |
16.521 |
17.262 |
19.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.925 |
20.105 |
0.820 |
4.0% |
0.398 |
1.9% |
58% |
False |
False |
8,098 |
| 10 |
20.925 |
19.365 |
1.560 |
7.6% |
0.455 |
2.2% |
78% |
False |
False |
5,784 |
| 20 |
20.925 |
19.365 |
1.560 |
7.6% |
0.515 |
2.5% |
78% |
False |
False |
4,665 |
| 40 |
21.250 |
16.535 |
4.715 |
22.9% |
0.524 |
2.5% |
86% |
False |
False |
4,097 |
| 60 |
21.250 |
15.965 |
5.285 |
25.7% |
0.447 |
2.2% |
87% |
False |
False |
3,361 |
| 80 |
21.250 |
15.930 |
5.320 |
25.9% |
0.439 |
2.1% |
87% |
False |
False |
3,181 |
| 100 |
21.250 |
14.950 |
6.300 |
30.6% |
0.414 |
2.0% |
89% |
False |
False |
2,700 |
| 120 |
21.250 |
14.750 |
6.500 |
31.6% |
0.394 |
1.9% |
90% |
False |
False |
2,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.384 |
|
2.618 |
21.804 |
|
1.618 |
21.449 |
|
1.000 |
21.230 |
|
0.618 |
21.094 |
|
HIGH |
20.875 |
|
0.618 |
20.739 |
|
0.500 |
20.698 |
|
0.382 |
20.656 |
|
LOW |
20.520 |
|
0.618 |
20.301 |
|
1.000 |
20.165 |
|
1.618 |
19.946 |
|
2.618 |
19.591 |
|
4.250 |
19.011 |
|
|
| Fisher Pivots for day following 03-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.698 |
20.683 |
| PP |
20.658 |
20.648 |
| S1 |
20.619 |
20.614 |
|