COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 02-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2016 |
02-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.505 |
20.630 |
0.125 |
0.6% |
19.760 |
| High |
20.795 |
20.925 |
0.130 |
0.6% |
20.660 |
| Low |
20.440 |
20.490 |
0.050 |
0.2% |
19.440 |
| Close |
20.604 |
20.810 |
0.206 |
1.0% |
20.443 |
| Range |
0.355 |
0.435 |
0.080 |
22.5% |
1.220 |
| ATR |
0.529 |
0.522 |
-0.007 |
-1.3% |
0.000 |
| Volume |
9,589 |
13,429 |
3,840 |
40.0% |
24,234 |
|
| Daily Pivots for day following 02-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.047 |
21.863 |
21.049 |
|
| R3 |
21.612 |
21.428 |
20.930 |
|
| R2 |
21.177 |
21.177 |
20.890 |
|
| R1 |
20.993 |
20.993 |
20.850 |
21.085 |
| PP |
20.742 |
20.742 |
20.742 |
20.788 |
| S1 |
20.558 |
20.558 |
20.770 |
20.650 |
| S2 |
20.307 |
20.307 |
20.730 |
|
| S3 |
19.872 |
20.123 |
20.690 |
|
| S4 |
19.437 |
19.688 |
20.571 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.841 |
23.362 |
21.114 |
|
| R3 |
22.621 |
22.142 |
20.779 |
|
| R2 |
21.401 |
21.401 |
20.667 |
|
| R1 |
20.922 |
20.922 |
20.555 |
21.162 |
| PP |
20.181 |
20.181 |
20.181 |
20.301 |
| S1 |
19.702 |
19.702 |
20.331 |
19.942 |
| S2 |
18.961 |
18.961 |
20.219 |
|
| S3 |
17.741 |
18.482 |
20.108 |
|
| S4 |
16.521 |
17.262 |
19.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.925 |
19.680 |
1.245 |
6.0% |
0.501 |
2.4% |
91% |
True |
False |
8,039 |
| 10 |
20.925 |
19.365 |
1.560 |
7.5% |
0.485 |
2.3% |
93% |
True |
False |
5,718 |
| 20 |
20.925 |
19.365 |
1.560 |
7.5% |
0.529 |
2.5% |
93% |
True |
False |
4,606 |
| 40 |
21.250 |
16.370 |
4.880 |
23.5% |
0.520 |
2.5% |
91% |
False |
False |
4,075 |
| 60 |
21.250 |
15.965 |
5.285 |
25.4% |
0.450 |
2.2% |
92% |
False |
False |
3,332 |
| 80 |
21.250 |
15.500 |
5.750 |
27.6% |
0.442 |
2.1% |
92% |
False |
False |
3,148 |
| 100 |
21.250 |
14.950 |
6.300 |
30.3% |
0.413 |
2.0% |
93% |
False |
False |
2,660 |
| 120 |
21.250 |
14.750 |
6.500 |
31.2% |
0.396 |
1.9% |
93% |
False |
False |
2,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.774 |
|
2.618 |
22.064 |
|
1.618 |
21.629 |
|
1.000 |
21.360 |
|
0.618 |
21.194 |
|
HIGH |
20.925 |
|
0.618 |
20.759 |
|
0.500 |
20.708 |
|
0.382 |
20.656 |
|
LOW |
20.490 |
|
0.618 |
20.221 |
|
1.000 |
20.055 |
|
1.618 |
19.786 |
|
2.618 |
19.351 |
|
4.250 |
18.641 |
|
|
| Fisher Pivots for day following 02-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.776 |
20.712 |
| PP |
20.742 |
20.613 |
| S1 |
20.708 |
20.515 |
|