COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 29-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2016 |
29-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.550 |
20.320 |
-0.230 |
-1.1% |
19.760 |
| High |
20.660 |
20.545 |
-0.115 |
-0.6% |
20.660 |
| Low |
20.255 |
20.105 |
-0.150 |
-0.7% |
19.440 |
| Close |
20.283 |
20.443 |
0.160 |
0.8% |
20.443 |
| Range |
0.405 |
0.440 |
0.035 |
8.6% |
1.220 |
| ATR |
0.550 |
0.542 |
-0.008 |
-1.4% |
0.000 |
| Volume |
6,171 |
6,903 |
732 |
11.9% |
24,234 |
|
| Daily Pivots for day following 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.684 |
21.504 |
20.685 |
|
| R3 |
21.244 |
21.064 |
20.564 |
|
| R2 |
20.804 |
20.804 |
20.524 |
|
| R1 |
20.624 |
20.624 |
20.483 |
20.714 |
| PP |
20.364 |
20.364 |
20.364 |
20.410 |
| S1 |
20.184 |
20.184 |
20.403 |
20.274 |
| S2 |
19.924 |
19.924 |
20.362 |
|
| S3 |
19.484 |
19.744 |
20.322 |
|
| S4 |
19.044 |
19.304 |
20.201 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.841 |
23.362 |
21.114 |
|
| R3 |
22.621 |
22.142 |
20.779 |
|
| R2 |
21.401 |
21.401 |
20.667 |
|
| R1 |
20.922 |
20.922 |
20.555 |
21.162 |
| PP |
20.181 |
20.181 |
20.181 |
20.301 |
| S1 |
19.702 |
19.702 |
20.331 |
19.942 |
| S2 |
18.961 |
18.961 |
20.219 |
|
| S3 |
17.741 |
18.482 |
20.108 |
|
| S4 |
16.521 |
17.262 |
19.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
19.440 |
1.220 |
6.0% |
0.474 |
2.3% |
82% |
False |
False |
4,846 |
| 10 |
20.660 |
19.365 |
1.295 |
6.3% |
0.480 |
2.3% |
83% |
False |
False |
3,988 |
| 20 |
21.250 |
18.880 |
2.370 |
11.6% |
0.626 |
3.1% |
66% |
False |
False |
3,950 |
| 40 |
21.250 |
16.095 |
5.155 |
25.2% |
0.517 |
2.5% |
84% |
False |
False |
3,589 |
| 60 |
21.250 |
15.965 |
5.285 |
25.9% |
0.448 |
2.2% |
85% |
False |
False |
3,051 |
| 80 |
21.250 |
15.200 |
6.050 |
29.6% |
0.438 |
2.1% |
87% |
False |
False |
2,898 |
| 100 |
21.250 |
14.950 |
6.300 |
30.8% |
0.411 |
2.0% |
87% |
False |
False |
2,441 |
| 120 |
21.250 |
14.750 |
6.500 |
31.8% |
0.393 |
1.9% |
88% |
False |
False |
2,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.415 |
|
2.618 |
21.697 |
|
1.618 |
21.257 |
|
1.000 |
20.985 |
|
0.618 |
20.817 |
|
HIGH |
20.545 |
|
0.618 |
20.377 |
|
0.500 |
20.325 |
|
0.382 |
20.273 |
|
LOW |
20.105 |
|
0.618 |
19.833 |
|
1.000 |
19.665 |
|
1.618 |
19.393 |
|
2.618 |
18.953 |
|
4.250 |
18.235 |
|
|
| Fisher Pivots for day following 29-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.404 |
20.352 |
| PP |
20.364 |
20.261 |
| S1 |
20.325 |
20.170 |
|