COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 19.790 20.550 0.760 3.8% 20.300
High 20.550 20.660 0.110 0.5% 20.375
Low 19.680 20.255 0.575 2.9% 19.365
Close 20.084 20.283 0.199 1.0% 19.774
Range 0.870 0.405 -0.465 -53.4% 1.010
ATR 0.548 0.550 0.002 0.4% 0.000
Volume 4,104 6,171 2,067 50.4% 15,648
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.614 21.354 20.506
R3 21.209 20.949 20.394
R2 20.804 20.804 20.357
R1 20.544 20.544 20.320 20.472
PP 20.399 20.399 20.399 20.363
S1 20.139 20.139 20.246 20.067
S2 19.994 19.994 20.209
S3 19.589 19.734 20.172
S4 19.184 19.329 20.060
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.868 22.331 20.330
R3 21.858 21.321 20.052
R2 20.848 20.848 19.959
R1 20.311 20.311 19.867 20.075
PP 19.838 19.838 19.838 19.720
S1 19.301 19.301 19.681 19.065
S2 18.828 18.828 19.589
S3 17.818 18.291 19.496
S4 16.808 17.281 19.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.660 19.440 1.220 6.0% 0.462 2.3% 69% True False 4,081
10 20.660 19.365 1.295 6.4% 0.469 2.3% 71% True False 3,546
20 21.250 18.360 2.890 14.2% 0.634 3.1% 67% False False 3,710
40 21.250 16.075 5.175 25.5% 0.508 2.5% 81% False False 3,479
60 21.250 15.965 5.285 26.1% 0.445 2.2% 82% False False 2,969
80 21.250 15.090 6.160 30.4% 0.435 2.1% 84% False False 2,822
100 21.250 14.950 6.300 31.1% 0.410 2.0% 85% False False 2,376
120 21.250 14.750 6.500 32.0% 0.394 1.9% 85% False False 2,125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.381
2.618 21.720
1.618 21.315
1.000 21.065
0.618 20.910
HIGH 20.660
0.618 20.505
0.500 20.458
0.382 20.410
LOW 20.255
0.618 20.005
1.000 19.850
1.618 19.600
2.618 19.195
4.250 18.534
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 20.458 20.234
PP 20.399 20.184
S1 20.341 20.135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols