COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 27-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2016 |
27-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.770 |
19.790 |
0.020 |
0.1% |
20.300 |
| High |
19.860 |
20.550 |
0.690 |
3.5% |
20.375 |
| Low |
19.610 |
19.680 |
0.070 |
0.4% |
19.365 |
| Close |
19.771 |
20.084 |
0.313 |
1.6% |
19.774 |
| Range |
0.250 |
0.870 |
0.620 |
248.0% |
1.010 |
| ATR |
0.524 |
0.548 |
0.025 |
4.7% |
0.000 |
| Volume |
3,618 |
4,104 |
486 |
13.4% |
15,648 |
|
| Daily Pivots for day following 27-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.715 |
22.269 |
20.563 |
|
| R3 |
21.845 |
21.399 |
20.323 |
|
| R2 |
20.975 |
20.975 |
20.244 |
|
| R1 |
20.529 |
20.529 |
20.164 |
20.752 |
| PP |
20.105 |
20.105 |
20.105 |
20.216 |
| S1 |
19.659 |
19.659 |
20.004 |
19.882 |
| S2 |
19.235 |
19.235 |
19.925 |
|
| S3 |
18.365 |
18.789 |
19.845 |
|
| S4 |
17.495 |
17.919 |
19.606 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.868 |
22.331 |
20.330 |
|
| R3 |
21.858 |
21.321 |
20.052 |
|
| R2 |
20.848 |
20.848 |
19.959 |
|
| R1 |
20.311 |
20.311 |
19.867 |
20.075 |
| PP |
19.838 |
19.838 |
19.838 |
19.720 |
| S1 |
19.301 |
19.301 |
19.681 |
19.065 |
| S2 |
18.828 |
18.828 |
19.589 |
|
| S3 |
17.818 |
18.291 |
19.496 |
|
| S4 |
16.808 |
17.281 |
19.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.550 |
19.365 |
1.185 |
5.9% |
0.511 |
2.5% |
61% |
True |
False |
3,470 |
| 10 |
20.700 |
19.365 |
1.335 |
6.6% |
0.483 |
2.4% |
54% |
False |
False |
3,419 |
| 20 |
21.250 |
17.960 |
3.290 |
16.4% |
0.647 |
3.2% |
65% |
False |
False |
3,604 |
| 40 |
21.250 |
15.965 |
5.285 |
26.3% |
0.504 |
2.5% |
78% |
False |
False |
3,368 |
| 60 |
21.250 |
15.965 |
5.285 |
26.3% |
0.445 |
2.2% |
78% |
False |
False |
2,903 |
| 80 |
21.250 |
15.080 |
6.170 |
30.7% |
0.433 |
2.2% |
81% |
False |
False |
2,749 |
| 100 |
21.250 |
14.950 |
6.300 |
31.4% |
0.409 |
2.0% |
81% |
False |
False |
2,320 |
| 120 |
21.250 |
14.750 |
6.500 |
32.4% |
0.393 |
2.0% |
82% |
False |
False |
2,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.248 |
|
2.618 |
22.828 |
|
1.618 |
21.958 |
|
1.000 |
21.420 |
|
0.618 |
21.088 |
|
HIGH |
20.550 |
|
0.618 |
20.218 |
|
0.500 |
20.115 |
|
0.382 |
20.012 |
|
LOW |
19.680 |
|
0.618 |
19.142 |
|
1.000 |
18.810 |
|
1.618 |
18.272 |
|
2.618 |
17.402 |
|
4.250 |
15.983 |
|
|
| Fisher Pivots for day following 27-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.115 |
20.054 |
| PP |
20.105 |
20.025 |
| S1 |
20.094 |
19.995 |
|