COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 26-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2016 |
26-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.760 |
19.770 |
0.010 |
0.1% |
20.300 |
| High |
19.845 |
19.860 |
0.015 |
0.1% |
20.375 |
| Low |
19.440 |
19.610 |
0.170 |
0.9% |
19.365 |
| Close |
19.733 |
19.771 |
0.038 |
0.2% |
19.774 |
| Range |
0.405 |
0.250 |
-0.155 |
-38.3% |
1.010 |
| ATR |
0.545 |
0.524 |
-0.021 |
-3.9% |
0.000 |
| Volume |
3,438 |
3,618 |
180 |
5.2% |
15,648 |
|
| Daily Pivots for day following 26-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.497 |
20.384 |
19.909 |
|
| R3 |
20.247 |
20.134 |
19.840 |
|
| R2 |
19.997 |
19.997 |
19.817 |
|
| R1 |
19.884 |
19.884 |
19.794 |
19.941 |
| PP |
19.747 |
19.747 |
19.747 |
19.775 |
| S1 |
19.634 |
19.634 |
19.748 |
19.691 |
| S2 |
19.497 |
19.497 |
19.725 |
|
| S3 |
19.247 |
19.384 |
19.702 |
|
| S4 |
18.997 |
19.134 |
19.634 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.868 |
22.331 |
20.330 |
|
| R3 |
21.858 |
21.321 |
20.052 |
|
| R2 |
20.848 |
20.848 |
19.959 |
|
| R1 |
20.311 |
20.311 |
19.867 |
20.075 |
| PP |
19.838 |
19.838 |
19.838 |
19.720 |
| S1 |
19.301 |
19.301 |
19.681 |
19.065 |
| S2 |
18.828 |
18.828 |
19.589 |
|
| S3 |
17.818 |
18.291 |
19.496 |
|
| S4 |
16.808 |
17.281 |
19.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.125 |
19.365 |
0.760 |
3.8% |
0.468 |
2.4% |
53% |
False |
False |
3,398 |
| 10 |
20.700 |
19.365 |
1.335 |
6.8% |
0.452 |
2.3% |
30% |
False |
False |
3,343 |
| 20 |
21.250 |
17.670 |
3.580 |
18.1% |
0.619 |
3.1% |
59% |
False |
False |
3,569 |
| 40 |
21.250 |
15.965 |
5.285 |
26.7% |
0.489 |
2.5% |
72% |
False |
False |
3,306 |
| 60 |
21.250 |
15.965 |
5.285 |
26.7% |
0.439 |
2.2% |
72% |
False |
False |
2,909 |
| 80 |
21.250 |
15.045 |
6.205 |
31.4% |
0.424 |
2.1% |
76% |
False |
False |
2,714 |
| 100 |
21.250 |
14.950 |
6.300 |
31.9% |
0.406 |
2.1% |
77% |
False |
False |
2,296 |
| 120 |
21.250 |
14.750 |
6.500 |
32.9% |
0.388 |
2.0% |
77% |
False |
False |
2,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.923 |
|
2.618 |
20.515 |
|
1.618 |
20.265 |
|
1.000 |
20.110 |
|
0.618 |
20.015 |
|
HIGH |
19.860 |
|
0.618 |
19.765 |
|
0.500 |
19.735 |
|
0.382 |
19.706 |
|
LOW |
19.610 |
|
0.618 |
19.456 |
|
1.000 |
19.360 |
|
1.618 |
19.206 |
|
2.618 |
18.956 |
|
4.250 |
18.548 |
|
|
| Fisher Pivots for day following 26-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.759 |
19.769 |
| PP |
19.747 |
19.767 |
| S1 |
19.735 |
19.765 |
|