COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 22-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2016 |
22-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.520 |
19.930 |
0.410 |
2.1% |
20.300 |
| High |
20.015 |
20.090 |
0.075 |
0.4% |
20.375 |
| Low |
19.365 |
19.710 |
0.345 |
1.8% |
19.365 |
| Close |
19.900 |
19.774 |
-0.126 |
-0.6% |
19.774 |
| Range |
0.650 |
0.380 |
-0.270 |
-41.5% |
1.010 |
| ATR |
0.569 |
0.555 |
-0.013 |
-2.4% |
0.000 |
| Volume |
3,117 |
3,076 |
-41 |
-1.3% |
15,648 |
|
| Daily Pivots for day following 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.998 |
20.766 |
19.983 |
|
| R3 |
20.618 |
20.386 |
19.879 |
|
| R2 |
20.238 |
20.238 |
19.844 |
|
| R1 |
20.006 |
20.006 |
19.809 |
19.932 |
| PP |
19.858 |
19.858 |
19.858 |
19.821 |
| S1 |
19.626 |
19.626 |
19.739 |
19.552 |
| S2 |
19.478 |
19.478 |
19.704 |
|
| S3 |
19.098 |
19.246 |
19.670 |
|
| S4 |
18.718 |
18.866 |
19.565 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.868 |
22.331 |
20.330 |
|
| R3 |
21.858 |
21.321 |
20.052 |
|
| R2 |
20.848 |
20.848 |
19.959 |
|
| R1 |
20.311 |
20.311 |
19.867 |
20.075 |
| PP |
19.838 |
19.838 |
19.838 |
19.720 |
| S1 |
19.301 |
19.301 |
19.681 |
19.065 |
| S2 |
18.828 |
18.828 |
19.589 |
|
| S3 |
17.818 |
18.291 |
19.496 |
|
| S4 |
16.808 |
17.281 |
19.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.375 |
19.365 |
1.010 |
5.1% |
0.486 |
2.5% |
40% |
False |
False |
3,129 |
| 10 |
20.820 |
19.365 |
1.455 |
7.4% |
0.498 |
2.5% |
28% |
False |
False |
3,595 |
| 20 |
21.250 |
17.250 |
4.000 |
20.2% |
0.656 |
3.3% |
63% |
False |
False |
3,671 |
| 40 |
21.250 |
15.965 |
5.285 |
26.7% |
0.484 |
2.4% |
72% |
False |
False |
3,198 |
| 60 |
21.250 |
15.965 |
5.285 |
26.7% |
0.442 |
2.2% |
72% |
False |
False |
2,838 |
| 80 |
21.250 |
14.950 |
6.300 |
31.9% |
0.428 |
2.2% |
77% |
False |
False |
2,650 |
| 100 |
21.250 |
14.895 |
6.355 |
32.1% |
0.406 |
2.1% |
77% |
False |
False |
2,259 |
| 120 |
21.250 |
14.400 |
6.850 |
34.6% |
0.387 |
2.0% |
78% |
False |
False |
2,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.705 |
|
2.618 |
21.085 |
|
1.618 |
20.705 |
|
1.000 |
20.470 |
|
0.618 |
20.325 |
|
HIGH |
20.090 |
|
0.618 |
19.945 |
|
0.500 |
19.900 |
|
0.382 |
19.855 |
|
LOW |
19.710 |
|
0.618 |
19.475 |
|
1.000 |
19.330 |
|
1.618 |
19.095 |
|
2.618 |
18.715 |
|
4.250 |
18.095 |
|
|
| Fisher Pivots for day following 22-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.900 |
19.764 |
| PP |
19.858 |
19.755 |
| S1 |
19.816 |
19.745 |
|