COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 21-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2016 |
21-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.030 |
19.520 |
-0.510 |
-2.5% |
20.465 |
| High |
20.125 |
20.015 |
-0.110 |
-0.5% |
20.820 |
| Low |
19.470 |
19.365 |
-0.105 |
-0.5% |
20.050 |
| Close |
19.696 |
19.900 |
0.204 |
1.0% |
20.250 |
| Range |
0.655 |
0.650 |
-0.005 |
-0.8% |
0.770 |
| ATR |
0.563 |
0.569 |
0.006 |
1.1% |
0.000 |
| Volume |
3,742 |
3,117 |
-625 |
-16.7% |
20,306 |
|
| Daily Pivots for day following 21-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.710 |
21.455 |
20.258 |
|
| R3 |
21.060 |
20.805 |
20.079 |
|
| R2 |
20.410 |
20.410 |
20.019 |
|
| R1 |
20.155 |
20.155 |
19.960 |
20.283 |
| PP |
19.760 |
19.760 |
19.760 |
19.824 |
| S1 |
19.505 |
19.505 |
19.840 |
19.633 |
| S2 |
19.110 |
19.110 |
19.781 |
|
| S3 |
18.460 |
18.855 |
19.721 |
|
| S4 |
17.810 |
18.205 |
19.543 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.683 |
22.237 |
20.674 |
|
| R3 |
21.913 |
21.467 |
20.462 |
|
| R2 |
21.143 |
21.143 |
20.391 |
|
| R1 |
20.697 |
20.697 |
20.321 |
20.535 |
| PP |
20.373 |
20.373 |
20.373 |
20.293 |
| S1 |
19.927 |
19.927 |
20.179 |
19.765 |
| S2 |
19.603 |
19.603 |
20.109 |
|
| S3 |
18.833 |
19.157 |
20.038 |
|
| S4 |
18.063 |
18.387 |
19.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.365 |
1.105 |
5.6% |
0.475 |
2.4% |
48% |
False |
True |
3,011 |
| 10 |
20.820 |
19.365 |
1.455 |
7.3% |
0.568 |
2.9% |
37% |
False |
True |
3,569 |
| 20 |
21.250 |
17.250 |
4.000 |
20.1% |
0.649 |
3.3% |
66% |
False |
False |
3,677 |
| 40 |
21.250 |
15.965 |
5.285 |
26.6% |
0.479 |
2.4% |
74% |
False |
False |
3,209 |
| 60 |
21.250 |
15.965 |
5.285 |
26.6% |
0.441 |
2.2% |
74% |
False |
False |
2,816 |
| 80 |
21.250 |
14.950 |
6.300 |
31.7% |
0.426 |
2.1% |
79% |
False |
False |
2,629 |
| 100 |
21.250 |
14.859 |
6.391 |
32.1% |
0.405 |
2.0% |
79% |
False |
False |
2,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.778 |
|
2.618 |
21.717 |
|
1.618 |
21.067 |
|
1.000 |
20.665 |
|
0.618 |
20.417 |
|
HIGH |
20.015 |
|
0.618 |
19.767 |
|
0.500 |
19.690 |
|
0.382 |
19.613 |
|
LOW |
19.365 |
|
0.618 |
18.963 |
|
1.000 |
18.715 |
|
1.618 |
18.313 |
|
2.618 |
17.663 |
|
4.250 |
16.603 |
|
|
| Fisher Pivots for day following 21-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.830 |
19.861 |
| PP |
19.760 |
19.822 |
| S1 |
19.690 |
19.783 |
|